2018-04-03T10:31:03.867Z|I-OCEAN7-304-0616641|  23.97   7.488  33.995  33.101 1478.5522 14:12:24.11M
2018-04-03T10:31:08.930Z|I-OCEAN7-304-0616641|  24.05   7.488  33.975  33.079 1478.5284 14:12:29.18M
2018-04-03T10:31:13.999Z|I-OCEAN7-304-0616641|  24.03   7.489  33.976  33.079 1478.5304 14:12:34.24M
2018-04-03T10:31:19.063Z|I-OCEAN7-304-0616641|  24.06   7.490  33.936  33.036 1478.4799 14:12:39.31M
2018-04-03T10:31:23.863Z|I-OCEAN7-304-0616641|  24.00   7.490  33.958  33.059 1478.5103 14:12:44.37M
2018-04-03T10:31:28.931Z|I-OCEAN7-304-0616641|  24.00   7.490  33.964  33.065 1478.5170 14:12:49.18M
2018-04-03T10:31:33.996Z|I-OCEAN7-304-0616641|  23.99   7.490  34.001  33.105 1478.5658 14:12:54.24M
2018-04-03T10:31:39.058Z|I-OCEAN7-304-0616641|  24.00   7.490  33.978  33.081 1478.5356 14:12:59.31M
2018-04-03T10:31:44.125Z|I-OCEAN7-304-0616641|  24.00   7.490  33.978  33.081 1478.5355 14:13:04.37M
2018-04-03T10:31:49.190Z|I-OCEAN7-304-0616641|  24.03   7.490  33.979  33.082 1478.5361 14:13:09.43M
2018-04-03T10:31:54.253Z|I-OCEAN7-304-0616641|  24.03   7.490  33.976  33.078 1478.5317 14:13:14.50M
2018-04-03T10:31:59.321Z|I-OCEAN7-304-0616641|  24.03   7.489  33.976  33.078 1478.5313 14:13:19.56M