2018-04-03T10:31:03.867Z|I-OCEAN7-304-0616641| 23.97 7.488 33.995 33.101 1478.5522 14:12:24.11M 2018-04-03T10:31:08.930Z|I-OCEAN7-304-0616641| 24.05 7.488 33.975 33.079 1478.5284 14:12:29.18M 2018-04-03T10:31:13.999Z|I-OCEAN7-304-0616641| 24.03 7.489 33.976 33.079 1478.5304 14:12:34.24M 2018-04-03T10:31:19.063Z|I-OCEAN7-304-0616641| 24.06 7.490 33.936 33.036 1478.4799 14:12:39.31M 2018-04-03T10:31:23.863Z|I-OCEAN7-304-0616641| 24.00 7.490 33.958 33.059 1478.5103 14:12:44.37M 2018-04-03T10:31:28.931Z|I-OCEAN7-304-0616641| 24.00 7.490 33.964 33.065 1478.5170 14:12:49.18M 2018-04-03T10:31:33.996Z|I-OCEAN7-304-0616641| 23.99 7.490 34.001 33.105 1478.5658 14:12:54.24M 2018-04-03T10:31:39.058Z|I-OCEAN7-304-0616641| 24.00 7.490 33.978 33.081 1478.5356 14:12:59.31M 2018-04-03T10:31:44.125Z|I-OCEAN7-304-0616641| 24.00 7.490 33.978 33.081 1478.5355 14:13:04.37M 2018-04-03T10:31:49.190Z|I-OCEAN7-304-0616641| 24.03 7.490 33.979 33.082 1478.5361 14:13:09.43M 2018-04-03T10:31:54.253Z|I-OCEAN7-304-0616641| 24.03 7.490 33.976 33.078 1478.5317 14:13:14.50M 2018-04-03T10:31:59.321Z|I-OCEAN7-304-0616641| 24.03 7.489 33.976 33.078 1478.5313 14:13:19.56M