2018-04-03T10:29:02.565Z|I-OCEAN7-304-0616641| 24.00 7.492 33.969 33.069 1478.5289 14:10:22.79M 2018-04-03T10:29:07.630Z|I-OCEAN7-304-0616641| 24.00 7.495 33.996 33.095 1478.5742 14:10:27.85M 2018-04-03T10:29:12.694Z|I-OCEAN7-304-0616641| 24.00 7.496 34.027 33.128 1478.6168 14:10:32.92M 2018-04-03T10:29:17.759Z|I-OCEAN7-304-0616641| 24.00 7.495 34.027 33.128 1478.6160 14:10:38.00M 2018-04-03T10:29:22.825Z|I-OCEAN7-304-0616641| 24.06 7.495 34.026 33.127 1478.6152 14:10:43.07M 2018-04-03T10:29:27.890Z|I-OCEAN7-304-0616641| 24.05 7.495 34.025 33.127 1478.6141 14:10:48.13M 2018-04-03T10:29:32.955Z|I-OCEAN7-304-0616641| 24.06 7.495 34.025 33.127 1478.6132 14:10:53.20M 2018-04-03T10:29:38.022Z|I-OCEAN7-304-0616641| 24.03 7.494 34.026 33.128 1478.6118 14:10:58.26M 2018-04-03T10:29:43.086Z|I-OCEAN7-304-0616641| 24.09 7.494 33.959 33.056 1478.5233 14:11:03.33M 2018-04-03T10:29:48.151Z|I-OCEAN7-304-0616641| 24.01 7.494 33.988 33.088 1478.5594 14:11:08.39M 2018-04-03T10:29:53.218Z|I-OCEAN7-304-0616641| 24.07 7.493 33.955 33.052 1478.5140 14:11:13.45M 2018-04-03T10:29:58.280Z|I-OCEAN7-304-0616641| 24.02 7.493 33.984 33.084 1478.5514 14:11:18.52M