2018-04-03T10:29:02.565Z|I-OCEAN7-304-0616641|  24.00   7.492  33.969  33.069 1478.5289 14:10:22.79M
2018-04-03T10:29:07.630Z|I-OCEAN7-304-0616641|  24.00   7.495  33.996  33.095 1478.5742 14:10:27.85M
2018-04-03T10:29:12.694Z|I-OCEAN7-304-0616641|  24.00   7.496  34.027  33.128 1478.6168 14:10:32.92M
2018-04-03T10:29:17.759Z|I-OCEAN7-304-0616641|  24.00   7.495  34.027  33.128 1478.6160 14:10:38.00M
2018-04-03T10:29:22.825Z|I-OCEAN7-304-0616641|  24.06   7.495  34.026  33.127 1478.6152 14:10:43.07M
2018-04-03T10:29:27.890Z|I-OCEAN7-304-0616641|  24.05   7.495  34.025  33.127 1478.6141 14:10:48.13M
2018-04-03T10:29:32.955Z|I-OCEAN7-304-0616641|  24.06   7.495  34.025  33.127 1478.6132 14:10:53.20M
2018-04-03T10:29:38.022Z|I-OCEAN7-304-0616641|  24.03   7.494  34.026  33.128 1478.6118 14:10:58.26M
2018-04-03T10:29:43.086Z|I-OCEAN7-304-0616641|  24.09   7.494  33.959  33.056 1478.5233 14:11:03.33M
2018-04-03T10:29:48.151Z|I-OCEAN7-304-0616641|  24.01   7.494  33.988  33.088 1478.5594 14:11:08.39M
2018-04-03T10:29:53.218Z|I-OCEAN7-304-0616641|  24.07   7.493  33.955  33.052 1478.5140 14:11:13.45M
2018-04-03T10:29:58.280Z|I-OCEAN7-304-0616641|  24.02   7.493  33.984  33.084 1478.5514 14:11:18.52M