2018-04-03T10:27:01.783Z|I-OCEAN7-304-0616641|  24.04   7.491  33.950  33.049 1478.5010 14:08:22.02M
2018-04-03T10:27:06.851Z|I-OCEAN7-304-0616641|  24.05   7.491  33.983  33.086 1478.5455 14:08:27.08M
2018-04-03T10:27:11.916Z|I-OCEAN7-304-0616641|  24.08   7.491  33.990  33.093 1478.5542 14:08:32.15M
2018-04-03T10:27:16.980Z|I-OCEAN7-304-0616641|  24.07   7.491  33.943  33.042 1478.4908 14:08:37.22M
2018-04-03T10:27:21.784Z|I-OCEAN7-304-0616641|  24.07   7.491  33.949  33.049 1478.5001 14:08:42.28M
2018-04-03T10:27:26.848Z|I-OCEAN7-304-0616641|  24.07   7.491  33.950  33.050 1478.5006 14:08:47.09M
2018-04-03T10:27:31.915Z|I-OCEAN7-304-0616641|  24.07   7.491  33.961  33.062 1478.5160 14:08:52.15M
2018-04-03T10:27:36.979Z|I-OCEAN7-304-0616641|  24.07   7.490  33.992  33.095 1478.5563 14:08:57.21M
2018-04-03T10:27:42.045Z|I-OCEAN7-304-0616641|  24.09   7.490  33.987  33.089 1478.5496 14:09:02.28M
2018-04-03T10:27:46.851Z|I-OCEAN7-304-0616641|  24.05   7.490  33.961  33.062 1478.5142 14:09:07.34M
2018-04-03T10:27:51.913Z|I-OCEAN7-304-0616641|  24.07   7.490  33.984  33.087 1478.5457 14:09:12.15M
2018-04-03T10:27:56.978Z|I-OCEAN7-304-0616641|  24.07   7.490  33.984  33.087 1478.5458 14:09:17.21M