2018-04-03T10:25:00.743Z|I-OCEAN7-304-0616641| 24.15 7.488 33.989 33.095 1478.5468 14:06:20.95M 2018-04-03T10:25:05.808Z|I-OCEAN7-304-0616641| 24.15 7.488 33.974 33.078 1478.5262 14:06:26.04M 2018-04-03T10:25:10.875Z|I-OCEAN7-304-0616641| 24.14 7.488 33.973 33.077 1478.5254 14:06:31.10M 2018-04-03T10:25:15.940Z|I-OCEAN7-304-0616641| 24.08 7.488 33.963 33.066 1478.5112 14:06:36.17M 2018-04-03T10:25:21.005Z|I-OCEAN7-304-0616641| 24.10 7.488 33.936 33.037 1478.4761 14:06:41.23M 2018-04-03T10:25:26.070Z|I-OCEAN7-304-0616641| 24.05 7.489 33.936 33.036 1478.4766 14:06:46.30M 2018-04-03T10:25:30.874Z|I-OCEAN7-304-0616641| 24.07 7.489 33.936 33.036 1478.4789 14:06:51.36M 2018-04-03T10:25:35.935Z|I-OCEAN7-304-0616641| 24.07 7.490 33.937 33.036 1478.4818 14:06:56.17M 2018-04-03T10:25:41.004Z|I-OCEAN7-304-0616641| 24.08 7.490 33.938 33.037 1478.4833 14:07:01.23M 2018-04-03T10:25:46.066Z|I-OCEAN7-304-0616641| 24.08 7.491 33.950 33.050 1478.5018 14:07:06.30M 2018-04-03T10:25:51.133Z|I-OCEAN7-304-0616641| 24.08 7.491 33.952 33.051 1478.5062 14:07:11.36M 2018-04-03T10:25:56.200Z|I-OCEAN7-304-0616641| 24.08 7.492 33.953 33.052 1478.5083 14:07:16.42M