2018-04-03T10:25:00.743Z|I-OCEAN7-304-0616641|  24.15   7.488  33.989  33.095 1478.5468 14:06:20.95M
2018-04-03T10:25:05.808Z|I-OCEAN7-304-0616641|  24.15   7.488  33.974  33.078 1478.5262 14:06:26.04M
2018-04-03T10:25:10.875Z|I-OCEAN7-304-0616641|  24.14   7.488  33.973  33.077 1478.5254 14:06:31.10M
2018-04-03T10:25:15.940Z|I-OCEAN7-304-0616641|  24.08   7.488  33.963  33.066 1478.5112 14:06:36.17M
2018-04-03T10:25:21.005Z|I-OCEAN7-304-0616641|  24.10   7.488  33.936  33.037 1478.4761 14:06:41.23M
2018-04-03T10:25:26.070Z|I-OCEAN7-304-0616641|  24.05   7.489  33.936  33.036 1478.4766 14:06:46.30M
2018-04-03T10:25:30.874Z|I-OCEAN7-304-0616641|  24.07   7.489  33.936  33.036 1478.4789 14:06:51.36M
2018-04-03T10:25:35.935Z|I-OCEAN7-304-0616641|  24.07   7.490  33.937  33.036 1478.4818 14:06:56.17M
2018-04-03T10:25:41.004Z|I-OCEAN7-304-0616641|  24.08   7.490  33.938  33.037 1478.4833 14:07:01.23M
2018-04-03T10:25:46.066Z|I-OCEAN7-304-0616641|  24.08   7.491  33.950  33.050 1478.5018 14:07:06.30M
2018-04-03T10:25:51.133Z|I-OCEAN7-304-0616641|  24.08   7.491  33.952  33.051 1478.5062 14:07:11.36M
2018-04-03T10:25:56.200Z|I-OCEAN7-304-0616641|  24.08   7.492  33.953  33.052 1478.5083 14:07:16.42M