2018-04-03T10:20:02.427Z|I-OCEAN7-304-0616641|  24.21   7.492  33.949  33.047 1478.5063 14:01:22.72M
2018-04-03T10:20:07.493Z|I-OCEAN7-304-0616641|  24.21   7.492  33.949  33.047 1478.5059 14:01:27.70M
2018-04-03T10:20:12.299Z|I-OCEAN7-304-0616641|  24.21   7.492  33.978  33.078 1478.5452 14:01:32.76M
2018-04-03T10:20:17.363Z|I-OCEAN7-304-0616641|  24.23   7.492  34.013  33.117 1478.5923 14:01:37.57M
2018-04-03T10:20:22.428Z|I-OCEAN7-304-0616641|  24.23   7.492  33.967  33.067 1478.5288 14:01:42.63M
2018-04-03T10:20:27.493Z|I-OCEAN7-304-0616641|  24.19   7.493  33.968  33.067 1478.5321 14:01:47.70M
2018-04-03T10:20:32.557Z|I-OCEAN7-304-0616641|  24.21   7.493  33.964  33.063 1478.5275 14:01:52.76M
2018-04-03T10:20:37.623Z|I-OCEAN7-304-0616641|  24.15   7.493  33.963  33.062 1478.5260 14:01:57.82M
2018-04-03T10:20:42.685Z|I-OCEAN7-304-0616641|  24.17   7.493  33.963  33.061 1478.5258 14:02:02.89M
2018-04-03T10:20:47.753Z|I-OCEAN7-304-0616641|  24.16   7.493  33.962  33.061 1478.5254 14:02:07.95M
2018-04-03T10:20:52.817Z|I-OCEAN7-304-0616641|  24.20   7.493  33.962  33.060 1478.5265 14:02:13.04M
2018-04-03T10:20:57.884Z|I-OCEAN7-304-0616641|  24.18   7.494  33.971  33.069 1478.5382 14:02:18.10M