2018-04-03T10:18:01.126Z|I-OCEAN7-304-0616641|  24.27   7.494  34.009  33.110 1478.5935 13:59:21.33M
2018-04-03T10:18:06.192Z|I-OCEAN7-304-0616641|  24.27   7.494  33.959  33.056 1478.5256 13:59:26.40M
2018-04-03T10:18:11.305Z|I-OCEAN7-304-0616641|  24.27   7.494  33.934  33.029 1478.4901 13:59:31.46M
2018-04-03T10:18:16.324Z|I-OCEAN7-304-0616641|  24.25   7.493  33.970  33.069 1478.5383 13:59:36.57M
2018-04-03T10:18:21.387Z|I-OCEAN7-304-0616641|  24.27   7.493  33.970  33.069 1478.5375 13:59:41.59M
2018-04-03T10:18:26.453Z|I-OCEAN7-304-0616641|  24.26   7.493  33.939  33.036 1478.4945 13:59:46.65M
2018-04-03T10:18:31.518Z|I-OCEAN7-304-0616641|  24.26   7.492  33.997  33.099 1478.5714 13:59:51.72M
2018-04-03T10:18:36.583Z|I-OCEAN7-304-0616641|  24.22   7.492  34.006  33.108 1478.5818 13:59:56.78M
2018-04-03T10:18:41.645Z|I-OCEAN7-304-0616641|  24.27   7.492  34.007  33.110 1478.5834 14:00:01.84M
2018-04-03T10:18:46.712Z|I-OCEAN7-304-0616641|  24.25   7.492  33.990  33.091 1478.5599 14:00:06.91M
2018-04-03T10:18:51.779Z|I-OCEAN7-304-0616641|  24.29   7.492  34.018  33.122 1478.5986 14:00:11.97M
2018-04-03T10:18:56.840Z|I-OCEAN7-304-0616641|  24.22   7.492  34.010  33.114 1478.5867 14:00:17.06M