2018-04-03T10:16:04.891Z|I-OCEAN7-304-0616641|  24.30   7.492  33.947  33.045 1478.5048 13:57:25.09M
2018-04-03T10:16:09.696Z|I-OCEAN7-304-0616641|  24.30   7.492  33.906  33.001 1478.4504 13:57:30.16M
2018-04-03T10:16:14.762Z|I-OCEAN7-304-0616641|  24.30   7.492  33.968  33.067 1478.5330 13:57:34.95M
2018-04-03T10:16:19.825Z|I-OCEAN7-304-0616641|  24.30   7.492  33.930  33.027 1478.4828 13:57:40.03M
2018-04-03T10:16:24.891Z|I-OCEAN7-304-0616641|  24.30   7.492  33.938  33.035 1478.4919 13:57:45.10M
2018-04-03T10:16:29.955Z|I-OCEAN7-304-0616641|  24.23   7.492  33.955  33.053 1478.5135 13:57:50.16M
2018-04-03T10:16:35.021Z|I-OCEAN7-304-0616641|  24.25   7.492  33.921  33.017 1478.4696 13:57:55.22M
2018-04-03T10:16:40.085Z|I-OCEAN7-304-0616641|  24.25   7.493  33.929  33.025 1478.4811 13:58:00.29M
2018-04-03T10:16:45.151Z|I-OCEAN7-304-0616641|  24.25   7.493  33.962  33.060 1478.5254 13:58:05.35M
2018-04-03T10:16:50.215Z|I-OCEAN7-304-0616641|  24.29   7.493  33.962  33.061 1478.5269 13:58:10.42M
2018-04-03T10:16:55.281Z|I-OCEAN7-304-0616641|  24.29   7.493  33.972  33.071 1478.5399 13:58:15.48M