2018-04-03T10:14:03.590Z|I-OCEAN7-304-0616641|  24.32   7.492  33.901  32.995 1478.4417 13:55:23.78M
2018-04-03T10:14:08.654Z|I-OCEAN7-304-0616641|  24.32   7.492  33.908  33.003 1478.4512 13:55:28.84M
2018-04-03T10:14:13.721Z|I-OCEAN7-304-0616641|  24.32   7.492  33.907  33.002 1478.4500 13:55:33.90M
2018-04-03T10:14:18.785Z|I-OCEAN7-304-0616641|  24.31   7.492  33.879  32.972 1478.4128 13:55:38.97M
2018-04-03T10:14:23.852Z|I-OCEAN7-304-0616641|  24.33   7.492  33.930  33.026 1478.4810 13:55:44.05M
2018-04-03T10:14:28.917Z|I-OCEAN7-304-0616641|  24.33   7.492  33.923  33.018 1478.4720 13:55:49.12M
2018-04-03T10:14:33.982Z|I-OCEAN7-304-0616641|  24.30   7.492  33.940  33.037 1478.4951 13:55:54.18M
2018-04-03T10:14:39.047Z|I-OCEAN7-304-0616641|  24.33   7.492  33.883  32.975 1478.4193 13:55:59.25M
2018-04-03T10:14:44.111Z|I-OCEAN7-304-0616641|  24.31   7.492  33.916  33.011 1478.4636 13:56:04.31M
2018-04-03T10:14:49.174Z|I-OCEAN7-304-0616641|  24.31   7.492  33.922  33.018 1478.4719 13:56:09.37M
2018-04-03T10:14:54.240Z|I-OCEAN7-304-0616641|  24.29   7.492  33.934  33.031 1478.4873 13:56:14.43M
2018-04-03T10:14:59.306Z|I-OCEAN7-304-0616641|  24.29   7.493  33.934  33.031 1478.4884 13:56:19.50M