2018-04-03T10:12:02.290Z|I-OCEAN7-304-0616641| 24.35 7.491 33.959 33.060 1478.5181 13:53:22.47M 2018-04-03T10:12:07.356Z|I-OCEAN7-304-0616641| 24.35 7.491 33.934 33.032 1478.4850 13:53:27.54M 2018-04-03T10:12:12.420Z|I-OCEAN7-304-0616641| 24.33 7.491 33.991 33.094 1478.5619 13:53:32.60M 2018-04-03T10:12:17.485Z|I-OCEAN7-304-0616641| 24.33 7.491 33.943 33.041 1478.4968 13:53:37.67M 2018-04-03T10:12:22.552Z|I-OCEAN7-304-0616641| 24.29 7.491 33.943 33.041 1478.4966 13:53:42.73M 2018-04-03T10:12:27.615Z|I-OCEAN7-304-0616641| 24.34 7.495 33.951 33.046 1478.5165 13:53:47.80M 2018-04-03T10:12:32.681Z|I-OCEAN7-304-0616641| 24.33 7.495 34.016 33.116 1478.6049 13:53:52.86M 2018-04-03T10:12:37.745Z|I-OCEAN7-304-0616641| 24.33 7.495 33.971 33.068 1478.5453 13:53:57.92M 2018-04-03T10:12:42.808Z|I-OCEAN7-304-0616641| 24.34 7.496 33.970 33.067 1478.5454 13:54:03.01M 2018-04-03T10:12:47.875Z|I-OCEAN7-304-0616641| 24.34 7.495 33.970 33.067 1478.5452 13:54:08.07M 2018-04-03T10:12:52.939Z|I-OCEAN7-304-0616641| 24.34 7.495 33.994 33.092 1478.5764 13:54:13.13M 2018-04-03T10:12:58.005Z|I-OCEAN7-304-0616641| 24.34 7.496 33.994 33.092 1478.5769 13:54:18.20M