2018-04-03T10:12:02.290Z|I-OCEAN7-304-0616641|  24.35   7.491  33.959  33.060 1478.5181 13:53:22.47M
2018-04-03T10:12:07.356Z|I-OCEAN7-304-0616641|  24.35   7.491  33.934  33.032 1478.4850 13:53:27.54M
2018-04-03T10:12:12.420Z|I-OCEAN7-304-0616641|  24.33   7.491  33.991  33.094 1478.5619 13:53:32.60M
2018-04-03T10:12:17.485Z|I-OCEAN7-304-0616641|  24.33   7.491  33.943  33.041 1478.4968 13:53:37.67M
2018-04-03T10:12:22.552Z|I-OCEAN7-304-0616641|  24.29   7.491  33.943  33.041 1478.4966 13:53:42.73M
2018-04-03T10:12:27.615Z|I-OCEAN7-304-0616641|  24.34   7.495  33.951  33.046 1478.5165 13:53:47.80M
2018-04-03T10:12:32.681Z|I-OCEAN7-304-0616641|  24.33   7.495  34.016  33.116 1478.6049 13:53:52.86M
2018-04-03T10:12:37.745Z|I-OCEAN7-304-0616641|  24.33   7.495  33.971  33.068 1478.5453 13:53:57.92M
2018-04-03T10:12:42.808Z|I-OCEAN7-304-0616641|  24.34   7.496  33.970  33.067 1478.5454 13:54:03.01M
2018-04-03T10:12:47.875Z|I-OCEAN7-304-0616641|  24.34   7.495  33.970  33.067 1478.5452 13:54:08.07M
2018-04-03T10:12:52.939Z|I-OCEAN7-304-0616641|  24.34   7.495  33.994  33.092 1478.5764 13:54:13.13M
2018-04-03T10:12:58.005Z|I-OCEAN7-304-0616641|  24.34   7.496  33.994  33.092 1478.5769 13:54:18.20M