2018-04-03T10:09:05.015Z|I-OCEAN7-304-0616641|  24.43   7.488  33.956  33.059 1478.5088 13:50:25.19M
2018-04-03T10:09:10.076Z|I-OCEAN7-304-0616641|  24.39   7.486  33.956  33.061 1478.5012 13:50:30.26M
2018-04-03T10:09:15.142Z|I-OCEAN7-304-0616641|  24.39   7.486  33.956  33.061 1478.5006 13:50:35.32M
2018-04-03T10:09:20.212Z|I-OCEAN7-304-0616641|  24.42   7.486  33.962  33.067 1478.5099 13:50:40.39M
2018-04-03T10:09:25.274Z|I-OCEAN7-304-0616641|  24.37   7.486  33.943  33.047 1478.4839 13:50:45.46M
2018-04-03T10:09:30.337Z|I-OCEAN7-304-0616641|  24.42   7.486  33.950  33.054 1478.4928 13:50:50.52M
2018-04-03T10:09:35.401Z|I-OCEAN7-304-0616641|  24.41   7.486  33.950  33.055 1478.4939 13:50:55.58M
2018-04-03T10:09:40.469Z|I-OCEAN7-304-0616641|  24.45   7.486  33.951  33.055 1478.4968 13:51:00.64M
2018-04-03T10:09:45.532Z|I-OCEAN7-304-0616641|  24.43   7.487  33.949  33.052 1478.4957 13:51:05.71M
2018-04-03T10:09:50.597Z|I-OCEAN7-304-0616641|  24.40   7.487  33.949  33.051 1478.4960 13:51:10.77M
2018-04-03T10:09:55.663Z|I-OCEAN7-304-0616641|  24.40   7.488  33.941  33.042 1478.4875 13:51:15.83M