2018-04-03T10:09:05.015Z|I-OCEAN7-304-0616641| 24.43 7.488 33.956 33.059 1478.5088 13:50:25.19M 2018-04-03T10:09:10.076Z|I-OCEAN7-304-0616641| 24.39 7.486 33.956 33.061 1478.5012 13:50:30.26M 2018-04-03T10:09:15.142Z|I-OCEAN7-304-0616641| 24.39 7.486 33.956 33.061 1478.5006 13:50:35.32M 2018-04-03T10:09:20.212Z|I-OCEAN7-304-0616641| 24.42 7.486 33.962 33.067 1478.5099 13:50:40.39M 2018-04-03T10:09:25.274Z|I-OCEAN7-304-0616641| 24.37 7.486 33.943 33.047 1478.4839 13:50:45.46M 2018-04-03T10:09:30.337Z|I-OCEAN7-304-0616641| 24.42 7.486 33.950 33.054 1478.4928 13:50:50.52M 2018-04-03T10:09:35.401Z|I-OCEAN7-304-0616641| 24.41 7.486 33.950 33.055 1478.4939 13:50:55.58M 2018-04-03T10:09:40.469Z|I-OCEAN7-304-0616641| 24.45 7.486 33.951 33.055 1478.4968 13:51:00.64M 2018-04-03T10:09:45.532Z|I-OCEAN7-304-0616641| 24.43 7.487 33.949 33.052 1478.4957 13:51:05.71M 2018-04-03T10:09:50.597Z|I-OCEAN7-304-0616641| 24.40 7.487 33.949 33.051 1478.4960 13:51:10.77M 2018-04-03T10:09:55.663Z|I-OCEAN7-304-0616641| 24.40 7.488 33.941 33.042 1478.4875 13:51:15.83M