2018-04-03T10:07:03.713Z|I-OCEAN7-304-0616641|  24.47   7.493  33.960  33.058 1478.5283 13:48:23.87M
2018-04-03T10:07:08.777Z|I-OCEAN7-304-0616641|  24.40   7.493  33.974  33.073 1478.5442 13:48:28.94M
2018-04-03T10:07:13.840Z|I-OCEAN7-304-0616641|  24.40   7.493  33.960  33.058 1478.5249 13:48:34.02M
2018-04-03T10:07:18.906Z|I-OCEAN7-304-0616641|  24.40   7.492  33.960  33.058 1478.5239 13:48:39.09M
2018-04-03T10:07:23.972Z|I-OCEAN7-304-0616641|  24.40   7.492  33.998  33.100 1478.5742 13:48:44.15M
2018-04-03T10:07:29.037Z|I-OCEAN7-304-0616641|  24.39   7.492  33.990  33.091 1478.5624 13:48:49.22M
2018-04-03T10:07:34.104Z|I-OCEAN7-304-0616641|  24.39   7.492  33.988  33.090 1478.5603 13:48:54.28M
2018-04-03T10:07:39.164Z|I-OCEAN7-304-0616641|  24.39   7.492  33.945  33.044 1478.5024 13:48:59.35M
2018-04-03T10:07:44.232Z|I-OCEAN7-304-0616641|  24.39   7.491  33.946  33.044 1478.5023 13:49:04.40M
2018-04-03T10:07:49.298Z|I-OCEAN7-304-0616641|  24.40   7.491  33.973  33.074 1478.5385 13:49:09.47M
2018-04-03T10:07:54.364Z|I-OCEAN7-304-0616641|  24.43   7.491  33.941  33.040 1478.4967 13:49:14.53M
2018-04-03T10:07:59.167Z|I-OCEAN7-304-0616641|  24.44   7.491  33.934  33.032 1478.4872 13:49:19.60M