2018-04-03T10:05:02.149Z|I-OCEAN7-304-0616641|  24.49   7.492  33.784  32.869 1478.2888 13:46:22.32M
2018-04-03T10:05:07.215Z|I-OCEAN7-304-0616641|  24.48   7.492  33.823  32.910 1478.3407 13:46:27.38M
2018-04-03T10:05:12.280Z|I-OCEAN7-304-0616641|  24.48   7.493  33.862  32.952 1478.3939 13:46:32.45M
2018-04-03T10:05:17.345Z|I-OCEAN7-304-0616641|  24.49   7.490  33.871  32.965 1478.4010 13:46:37.51M
2018-04-03T10:05:22.412Z|I-OCEAN7-304-0616641|  24.49   7.490  33.888  32.983 1478.4226 13:46:42.58M
2018-04-03T10:05:27.476Z|I-OCEAN7-304-0616641|  24.53   7.490  33.940  33.039 1478.4924 13:46:47.64M
2018-04-03T10:05:32.540Z|I-OCEAN7-304-0616641|  24.42   7.490  33.945  33.045 1478.4985 13:46:52.70M
2018-04-03T10:05:37.605Z|I-OCEAN7-304-0616641|  24.46   7.490  33.958  33.058 1478.5156 13:46:57.77M
2018-04-03T10:05:42.671Z|I-OCEAN7-304-0616641|  24.46   7.490  33.938  33.037 1478.4885 13:47:02.83M
2018-04-03T10:05:47.736Z|I-OCEAN7-304-0616641|  24.46   7.490  33.880  32.974 1478.4106 13:47:07.90M
2018-04-03T10:05:52.801Z|I-OCEAN7-304-0616641|  24.46   7.490  33.910  33.007 1478.4506 13:47:12.96M
2018-04-03T10:05:57.864Z|I-OCEAN7-304-0616641|  24.46   7.490  33.947  33.047 1478.5000 13:47:18.04M