2018-04-03T10:03:01.111Z|I-OCEAN7-304-0616641|  24.51   7.491  33.847  32.938 1478.3691 13:44:21.27M
2018-04-03T10:03:06.174Z|I-OCEAN7-304-0616641|  24.51   7.491  33.922  33.020 1478.4709 13:44:26.34M
2018-04-03T10:03:11.241Z|I-OCEAN7-304-0616641|  24.43   7.491  33.968  33.068 1478.5322 13:44:31.40M
2018-04-03T10:03:16.305Z|I-OCEAN7-304-0616641|  24.50   7.491  33.936  33.033 1478.4905 13:44:36.47M
2018-04-03T10:03:21.370Z|I-OCEAN7-304-0616641|  24.46   7.492  33.929  33.025 1478.4816 13:44:41.53M
2018-04-03T10:03:26.433Z|I-OCEAN7-304-0616641|  24.48   7.492  33.914  33.009 1478.4631 13:44:46.59M
2018-04-03T10:03:31.240Z|I-OCEAN7-304-0616641|  24.48   7.493  33.912  33.007 1478.4618 13:44:51.66M
2018-04-03T10:03:36.306Z|I-OCEAN7-304-0616641|  24.50   7.493  33.897  32.990 1478.4419 13:44:56.47M
2018-04-03T10:03:41.369Z|I-OCEAN7-304-0616641|  24.50   7.492  33.883  32.976 1478.4227 13:45:01.53M
2018-04-03T10:03:46.433Z|I-OCEAN7-304-0616641|  24.47   7.492  33.883  32.975 1478.4210 13:45:06.59M
2018-04-03T10:03:51.499Z|I-OCEAN7-304-0616641|  24.49   7.492  33.882  32.975 1478.4192 13:45:11.66M
2018-04-03T10:03:56.564Z|I-OCEAN7-304-0616641|  24.49   7.491  33.881  32.975 1478.4174 13:45:16.72M