2018-04-03T10:01:04.875Z|I-OCEAN7-304-0616641|  24.49   7.492  33.052  32.080 1477.3070 13:42:25.04M
2018-04-03T10:01:09.940Z|I-OCEAN7-304-0616641|  24.58   7.492  33.377  32.430 1477.7430 13:42:30.10M
2018-04-03T10:01:15.004Z|I-OCEAN7-304-0616641|  24.50   7.492  33.549  32.615 1477.9713 13:42:35.17M
2018-04-03T10:01:19.808Z|I-OCEAN7-304-0616641|  24.52   7.491  33.590  32.660 1478.0259 13:42:40.23M
2018-04-03T10:01:24.873Z|I-OCEAN7-304-0616641|  24.54   7.491  33.669  32.745 1478.1321 13:42:45.04M
2018-04-03T10:01:29.936Z|I-OCEAN7-304-0616641|  24.55   7.491  33.748  32.831 1478.2390 13:42:50.10M
2018-04-03T10:01:35.004Z|I-OCEAN7-304-0616641|  24.55   7.491  33.748  32.831 1478.2384 13:42:55.17M
2018-04-03T10:01:40.068Z|I-OCEAN7-304-0616641|  24.56   7.491  33.793  32.879 1478.2990 13:43:00.23M
2018-04-03T10:01:45.135Z|I-OCEAN7-304-0616641|  24.56   7.491  33.833  32.922 1478.3535 13:43:05.29M
2018-04-03T10:01:50.201Z|I-OCEAN7-304-0616641|  24.56   7.492  33.811  32.898 1478.3243 13:43:10.36M
2018-04-03T10:01:55.264Z|I-OCEAN7-304-0616641|  24.51   7.492  33.836  32.925 1478.3567 13:43:15.43M