2018-04-03T09:59:03.831Z|I-OCEAN7-304-0616641|  24.62   7.495  33.125  32.155 1477.4131 13:40:24.25M
2018-04-03T09:59:08.900Z|I-OCEAN7-304-0616641|  24.60   7.494  33.132  32.164 1477.4216 13:40:29.06M
2018-04-03T09:59:13.962Z|I-OCEAN7-304-0616641|  24.53   7.494  33.111  32.141 1477.3912 13:40:34.12M
2018-04-03T09:59:19.026Z|I-OCEAN7-304-0616641|  24.53   7.494  33.103  32.132 1477.3798 13:40:39.19M
2018-04-03T09:59:24.092Z|I-OCEAN7-304-0616641|  24.50   7.494  33.159  32.193 1477.4543 13:40:44.25M
2018-04-03T09:59:29.160Z|I-OCEAN7-304-0616641|  24.54   7.494  33.159  32.194 1477.4554 13:40:49.31M
2018-04-03T09:59:34.223Z|I-OCEAN7-304-0616641|  24.56   7.493  33.202  32.240 1477.5122 13:40:54.38M
2018-04-03T09:59:39.026Z|I-OCEAN7-304-0616641|  24.56   7.493  33.248  32.290 1477.5725 13:40:59.44M
2018-04-03T09:59:44.094Z|I-OCEAN7-304-0616641|  24.57   7.493  33.306  32.352 1477.6492 13:41:04.25M
2018-04-03T09:59:49.159Z|I-OCEAN7-304-0616641|  24.57   7.493  33.246  32.288 1477.5696 13:41:09.31M
2018-04-03T09:59:54.222Z|I-OCEAN7-304-0616641|  24.52   7.493  33.246  32.288 1477.5688 13:41:14.38M
2018-04-03T09:59:59.286Z|I-OCEAN7-304-0616641|  24.57   7.493  33.246  32.288 1477.5699 13:41:19.44M