2018-04-03T09:56:02.271Z|I-OCEAN7-304-0616641|  24.63   7.494  32.927  31.943 1477.1448 13:37:22.42M
2018-04-03T09:56:07.335Z|I-OCEAN7-304-0616641|  24.62   7.494  32.937  31.954 1477.1594 13:37:27.48M
2018-04-03T09:56:12.401Z|I-OCEAN7-304-0616641|  24.62   7.494  32.939  31.956 1477.1624 13:37:32.54M
2018-04-03T09:56:17.468Z|I-OCEAN7-304-0616641|  24.62   7.494  32.996  32.017 1477.2384 13:37:37.61M
2018-04-03T09:56:22.533Z|I-OCEAN7-304-0616641|  24.61   7.494  32.954  31.972 1477.1815 13:37:42.67M
2018-04-03T09:56:27.596Z|I-OCEAN7-304-0616641|  24.61   7.494  32.981  32.002 1477.2179 13:37:47.74M
2018-04-03T09:56:32.663Z|I-OCEAN7-304-0616641|  24.60   7.494  32.953  31.972 1477.1799 13:37:52.80M
2018-04-03T09:56:37.724Z|I-OCEAN7-304-0616641|  24.58   7.493  32.839  31.849 1477.0264 13:37:57.86M
2018-04-03T09:56:42.793Z|I-OCEAN7-304-0616641|  24.58   7.493  32.829  31.839 1477.0123 13:38:02.92M
2018-04-03T09:56:47.857Z|I-OCEAN7-304-0616641|  24.59   7.493  32.812  31.821 1476.9900 13:38:08.01M
2018-04-03T09:56:52.921Z|I-OCEAN7-304-0616641|  24.57   7.493  32.811  31.820 1476.9873 13:38:13.08M
2018-04-03T09:56:57.986Z|I-OCEAN7-304-0616641|  24.59   7.493  32.810  31.818 1476.9866 13:38:18.14M