2018-04-03T09:52:00.710Z|I-OCEAN7-304-0616641|  24.70   7.492  32.759  31.765 1476.9163 13:33:20.83M
2018-04-03T09:52:05.776Z|I-OCEAN7-304-0616641|  24.74   7.492  32.758  31.763 1476.9164 13:33:25.90M
2018-04-03T09:52:10.841Z|I-OCEAN7-304-0616641|  24.66   7.492  32.745  31.750 1476.8967 13:33:30.96M
2018-04-03T09:52:15.907Z|I-OCEAN7-304-0616641|  24.68   7.492  32.741  31.746 1476.8929 13:33:36.05M
2018-04-03T09:52:20.973Z|I-OCEAN7-304-0616641|  24.68   7.492  32.742  31.746 1476.8944 13:33:41.11M
2018-04-03T09:52:26.035Z|I-OCEAN7-304-0616641|  24.71   7.492  32.700  31.701 1476.8379 13:33:46.18M
2018-04-03T09:52:31.101Z|I-OCEAN7-304-0616641|  24.65   7.492  32.700  31.702 1476.8378 13:33:51.24M
2018-04-03T09:52:36.167Z|I-OCEAN7-304-0616641|  24.65   7.492  32.699  31.700 1476.8352 13:33:56.30M
2018-04-03T09:52:41.231Z|I-OCEAN7-304-0616641|  24.65   7.492  32.703  31.704 1476.8409 13:34:01.37M
2018-04-03T09:52:46.296Z|I-OCEAN7-304-0616641|  24.65   7.492  32.753  31.758 1476.9083 13:34:06.43M
2018-04-03T09:52:51.364Z|I-OCEAN7-304-0616641|  24.67   7.492  32.752  31.758 1476.9082 13:34:11.49M
2018-04-03T09:52:56.167Z|I-OCEAN7-304-0616641|  24.65   7.492  32.721  31.724 1476.8649 13:34:16.56M