2018-04-03T09:48:02.650Z|I-OCEAN7-304-0616641|  24.75   7.489  33.029  32.058 1477.2712 13:29:22.77M
2018-04-03T09:48:07.718Z|I-OCEAN7-304-0616641|  24.74   7.489  33.029  32.058 1477.2703 13:29:27.83M
2018-04-03T09:48:12.781Z|I-OCEAN7-304-0616641|  24.78   7.489  32.940  31.963 1477.1522 13:29:32.90M
2018-04-03T09:48:17.848Z|I-OCEAN7-304-0616641|  24.72   7.489  32.940  31.962 1477.1514 13:29:37.96M
2018-04-03T09:48:22.912Z|I-OCEAN7-304-0616641|  24.72   7.489  32.827  31.841 1477.0012 13:29:43.04M
2018-04-03T09:48:27.975Z|I-OCEAN7-304-0616641|  24.72   7.489  32.828  31.841 1477.0024 13:29:48.11M
2018-04-03T09:48:33.043Z|I-OCEAN7-304-0616641|  24.72   7.489  32.823  31.836 1476.9958 13:29:53.17M
2018-04-03T09:48:38.106Z|I-OCEAN7-304-0616641|  24.73   7.489  32.859  31.875 1477.0452 13:29:58.24M
2018-04-03T09:48:43.170Z|I-OCEAN7-304-0616641|  24.72   7.489  32.859  31.875 1477.0442 13:30:03.30M
2018-04-03T09:48:48.239Z|I-OCEAN7-304-0616641|  24.72   7.489  32.797  31.808 1476.9614 13:30:08.36M
2018-04-03T09:48:53.303Z|I-OCEAN7-304-0616641|  24.70   7.490  32.848  31.862 1477.0298 13:30:13.43M
2018-04-03T09:48:58.369Z|I-OCEAN7-304-0616641|  24.70   7.490  32.816  31.828 1476.9862 13:30:18.49M