2018-04-03T09:41:02.770Z|I-OCEAN7-304-0616641|  24.87   7.487  33.997  33.103 1478.5658 13:22:22.87M
2018-04-03T09:41:07.839Z|I-OCEAN7-304-0616641|  24.86   7.487  34.030  33.139 1478.6115 13:22:27.93M
2018-04-03T09:41:12.903Z|I-OCEAN7-304-0616641|  24.90   7.487  33.982  33.087 1478.5487 13:22:33.02M
2018-04-03T09:41:17.710Z|I-OCEAN7-304-0616641|  24.83   7.488  34.008  33.115 1478.5836 13:22:38.08M
2018-04-03T09:41:22.773Z|I-OCEAN7-304-0616641|  24.87   7.488  33.982  33.086 1478.5498 13:22:42.87M
2018-04-03T09:41:27.836Z|I-OCEAN7-304-0616641|  24.82   7.493  33.944  33.041 1478.5112 13:22:47.93M
2018-04-03T09:41:32.901Z|I-OCEAN7-304-0616641|  24.84   7.493  33.979  33.078 1478.5599 13:22:53.02M
2018-04-03T09:41:37.966Z|I-OCEAN7-304-0616641|  24.84   7.494  33.989  33.089 1478.5737 13:22:58.08M
2018-04-03T09:41:43.034Z|I-OCEAN7-304-0616641|  24.86   7.493  33.991  33.091 1478.5751 13:23:03.14M
2018-04-03T09:41:48.096Z|I-OCEAN7-304-0616641|  24.80   7.493  33.992  33.092 1478.5753 13:23:08.21M
2018-04-03T09:41:53.163Z|I-OCEAN7-304-0616641|  24.80   7.493  33.992  33.092 1478.5770 13:23:13.27M
2018-04-03T09:41:58.226Z|I-OCEAN7-304-0616641|  24.85   7.493  34.003  33.104 1478.5913 13:23:18.34M