2018-04-03T09:39:01.211Z|I-OCEAN7-304-0616641|  24.88   7.491  33.957  33.057 1478.5251 13:20:21.31M
2018-04-03T09:39:06.276Z|I-OCEAN7-304-0616641|  24.88   7.491  33.963  33.062 1478.5322 13:20:26.38M
2018-04-03T09:39:11.340Z|I-OCEAN7-304-0616641|  24.88   7.491  34.015  33.119 1478.6021 13:20:31.44M
2018-04-03T09:39:16.406Z|I-OCEAN7-304-0616641|  24.84   7.491  33.960  33.059 1478.5269 13:20:36.50M
2018-04-03T09:39:21.467Z|I-OCEAN7-304-0616641|  24.84   7.491  33.926  33.023 1478.4810 13:20:41.57M
2018-04-03T09:39:26.535Z|I-OCEAN7-304-0616641|  24.84   7.490  33.988  33.091 1478.5638 13:20:46.63M
2018-04-03T09:39:31.601Z|I-OCEAN7-304-0616641|  24.86   7.490  33.998  33.102 1478.5763 13:20:51.70M
2018-04-03T09:39:36.667Z|I-OCEAN7-304-0616641|  24.82   7.490  34.000  33.104 1478.5775 13:20:56.76M
2018-04-03T09:39:41.730Z|I-OCEAN7-304-0616641|  24.88   7.489  34.001  33.105 1478.5789 13:21:01.83M
2018-04-03T09:39:46.797Z|I-OCEAN7-304-0616641|  24.87   7.489  34.001  33.106 1478.5796 13:21:06.89M
2018-04-03T09:39:51.860Z|I-OCEAN7-304-0616641|  24.91   7.490  34.023  33.129 1478.6096 13:21:11.95M
2018-04-03T09:39:56.926Z|I-OCEAN7-304-0616641|  24.91   7.490  34.023  33.129 1478.6105 13:21:17.04M