2018-04-03T09:33:02.372Z|I-OCEAN7-304-0616641| 24.99 7.491 34.004 33.106 1478.5897 13:14:22.47M 2018-04-03T09:33:07.436Z|I-OCEAN7-304-0616641| 24.98 7.492 34.036 33.142 1478.6343 13:14:27.52M 2018-04-03T09:33:12.500Z|I-OCEAN7-304-0616641| 24.98 7.492 33.986 33.087 1478.5667 13:14:32.58M 2018-04-03T09:33:17.567Z|I-OCEAN7-304-0616641| 24.98 7.492 33.976 33.075 1478.5537 13:14:37.65M 2018-04-03T09:33:22.630Z|I-OCEAN7-304-0616641| 24.98 7.492 33.977 33.077 1478.5558 13:14:42.71M 2018-04-03T09:33:27.696Z|I-OCEAN7-304-0616641| 24.98 7.492 33.995 33.096 1478.5796 13:14:47.77M 2018-04-03T09:33:32.760Z|I-OCEAN7-304-0616641| 24.98 7.492 33.941 33.038 1478.5068 13:14:52.84M 2018-04-03T09:33:37.827Z|I-OCEAN7-304-0616641| 24.97 7.492 33.941 33.038 1478.5070 13:14:57.90M 2018-04-03T09:33:42.890Z|I-OCEAN7-304-0616641| 24.98 7.492 33.948 33.046 1478.5162 13:15:02.97M 2018-04-03T09:33:47.957Z|I-OCEAN7-304-0616641| 24.98 7.492 33.949 33.046 1478.5175 13:15:08.05M 2018-04-03T09:33:53.020Z|I-OCEAN7-304-0616641| 24.98 7.492 33.981 33.081 1478.5602 13:15:13.12M 2018-04-03T09:33:58.085Z|I-OCEAN7-304-0616641| 24.96 7.492 33.981 33.081 1478.5598 13:15:18.18M