2018-04-03T09:28:04.575Z|I-OCEAN7-304-0616641|  25.09   7.487  33.965  33.069 1478.5282 13:09:24.64M
2018-04-03T09:28:09.378Z|I-OCEAN7-304-0616641|  25.09   7.488  34.025  33.133 1478.6097 13:09:29.70M
2018-04-03T09:28:14.444Z|I-OCEAN7-304-0616641|  25.08   7.488  34.015  33.122 1478.5975 13:09:34.51M
2018-04-03T09:28:19.511Z|I-OCEAN7-304-0616641|  25.08   7.489  34.031  33.138 1478.6198 13:09:39.58M
2018-04-03T09:28:24.573Z|I-OCEAN7-304-0616641|  25.08   7.493  34.054  33.159 1478.6627 13:09:44.64M
2018-04-03T09:28:29.639Z|I-OCEAN7-304-0616641|  25.06   7.493  34.053  33.158 1478.6622 13:09:49.70M
2018-04-03T09:28:34.444Z|I-OCEAN7-304-0616641|  25.06   7.494  34.054  33.159 1478.6650 13:09:54.77M
2018-04-03T09:28:39.506Z|I-OCEAN7-304-0616641|  25.05   7.494  34.050  33.154 1478.6606 13:09:59.58M
2018-04-03T09:28:44.574Z|I-OCEAN7-304-0616641|  25.05   7.494  34.035  33.137 1478.6399 13:10:04.64M
2018-04-03T09:28:49.638Z|I-OCEAN7-304-0616641|  25.05   7.494  33.997  33.097 1478.5889 13:10:09.71M
2018-04-03T09:28:54.701Z|I-OCEAN7-304-0616641|  25.08   7.494  33.997  33.097 1478.5903 13:10:14.77M
2018-04-03T09:28:59.770Z|I-OCEAN7-304-0616641|  25.08   7.494  33.998  33.097 1478.5905 13:10:19.83M