2018-04-03T09:26:03.013Z|I-OCEAN7-304-0616641|  25.11   7.489  33.992  33.096 1478.5707 13:07:23.09M
2018-04-03T09:26:08.077Z|I-OCEAN7-304-0616641|  25.15   7.489  33.992  33.096 1478.5693 13:07:28.15M
2018-04-03T09:26:13.143Z|I-OCEAN7-304-0616641|  25.13   7.489  34.023  33.130 1478.6115 13:07:33.21M
2018-04-03T09:26:18.209Z|I-OCEAN7-304-0616641|  25.13   7.489  34.024  33.130 1478.6115 13:07:38.28M
2018-04-03T09:26:23.274Z|I-OCEAN7-304-0616641|  25.12   7.489  33.990  33.094 1478.5656 13:07:43.34M
2018-04-03T09:26:28.338Z|I-OCEAN7-304-0616641|  25.09   7.489  33.968  33.070 1478.5358 13:07:48.41M
2018-04-03T09:26:33.404Z|I-OCEAN7-304-0616641|  25.10   7.489  33.976  33.079 1478.5475 13:07:53.47M
2018-04-03T09:26:38.469Z|I-OCEAN7-304-0616641|  25.03   7.489  33.990  33.093 1478.5662 13:07:58.53M
2018-04-03T09:26:43.535Z|I-OCEAN7-304-0616641|  25.12   7.490  33.985  33.088 1478.5618 13:08:03.60M
2018-04-03T09:26:48.599Z|I-OCEAN7-304-0616641|  25.05   7.490  33.984  33.086 1478.5601 13:08:08.66M
2018-04-03T09:26:53.662Z|I-OCEAN7-304-0616641|  25.07   7.490  33.984  33.087 1478.5618 13:08:13.73M
2018-04-03T09:26:58.729Z|I-OCEAN7-304-0616641|  25.08   7.490  33.997  33.100 1478.5774 13:08:18.79M