2018-04-03T09:22:00.152Z|I-OCEAN7-304-0616641|  25.15   7.493  33.926  33.021 1478.4912 13:03:20.21M
2018-04-03T09:22:05.217Z|I-OCEAN7-304-0616641|  25.11   7.492  33.908  33.002 1478.4652 13:03:25.27M
2018-04-03T09:22:10.284Z|I-OCEAN7-304-0616641|  25.18   7.492  33.908  33.003 1478.4658 13:03:30.34M
2018-04-03T09:22:15.350Z|I-OCEAN7-304-0616641|  25.18   7.492  33.954  33.052 1478.5264 13:03:35.40M
2018-04-03T09:22:20.412Z|I-OCEAN7-304-0616641|  25.20   7.492  33.977  33.077 1478.5580 13:03:40.47M
2018-04-03T09:22:25.478Z|I-OCEAN7-304-0616641|  25.15   7.491  33.977  33.077 1478.5562 13:03:45.53M
2018-04-03T09:22:30.545Z|I-OCEAN7-304-0616641|  25.15   7.491  34.011  33.114 1478.6017 13:03:50.59M
2018-04-03T09:22:35.608Z|I-OCEAN7-304-0616641|  25.15   7.491  33.978  33.079 1478.5564 13:03:55.66M
2018-04-03T09:22:40.672Z|I-OCEAN7-304-0616641|  25.13   7.491  33.967  33.068 1478.5417 13:04:00.72M
2018-04-03T09:22:45.738Z|I-OCEAN7-304-0616641|  25.12   7.491  33.966  33.066 1478.5404 13:04:05.79M
2018-04-03T09:22:50.804Z|I-OCEAN7-304-0616641|  25.12   7.491  33.965  33.065 1478.5392 13:04:10.85M
2018-04-03T09:22:55.868Z|I-OCEAN7-304-0616641|  25.19   7.491  33.992  33.094 1478.5758 13:04:15.91M