2018-04-03T09:20:04.180Z|I-OCEAN7-304-0616641| 25.17 7.490 33.982 33.084 1478.5609 13:01:24.25M 2018-04-03T09:20:09.243Z|I-OCEAN7-304-0616641| 25.18 7.492 33.958 33.056 1478.5322 13:01:29.30M 2018-04-03T09:20:14.310Z|I-OCEAN7-304-0616641| 25.18 7.492 33.967 33.066 1478.5447 13:01:34.36M 2018-04-03T09:20:19.373Z|I-OCEAN7-304-0616641| 25.18 7.492 33.985 33.085 1478.5688 13:01:39.42M 2018-04-03T09:20:24.437Z|I-OCEAN7-304-0616641| 25.18 7.492 33.988 33.089 1478.5723 13:01:44.49M 2018-04-03T09:20:29.244Z|I-OCEAN7-304-0616641| 25.18 7.492 33.986 33.087 1478.5704 13:01:49.55M 2018-04-03T09:20:34.307Z|I-OCEAN7-304-0616641| 25.17 7.492 34.000 33.102 1478.5895 13:01:54.36M 2018-04-03T09:20:39.373Z|I-OCEAN7-304-0616641| 25.19 7.492 33.993 33.094 1478.5807 13:01:59.42M 2018-04-03T09:20:44.440Z|I-OCEAN7-304-0616641| 25.19 7.493 34.028 33.132 1478.6292 13:02:04.49M 2018-04-03T09:20:49.502Z|I-OCEAN7-304-0616641| 25.19 7.493 33.995 33.096 1478.5847 13:02:09.55M 2018-04-03T09:20:54.566Z|I-OCEAN7-304-0616641| 25.21 7.493 33.995 33.095 1478.5853 13:02:14.61M 2018-04-03T09:20:59.725Z|I-OCEAN7-304-0616641| 25.21 7.493 33.994 33.095 1478.5848 13:02:19.68M