2018-04-03T09:17:01.836Z|I-OCEAN7-304-0616641|  25.24   7.493  34.002  33.103 1478.5946 12:58:21.86M
2018-04-03T09:17:06.903Z|I-OCEAN7-304-0616641|  25.27   7.493  34.003  33.104 1478.5958 12:58:26.93M
2018-04-03T09:17:11.968Z|I-OCEAN7-304-0616641|  25.21   7.493  34.031  33.135 1478.6329 12:58:32.02M
2018-04-03T09:17:17.033Z|I-OCEAN7-304-0616641|  25.23   7.493  34.024  33.127 1478.6248 12:58:37.08M
2018-04-03T09:17:22.100Z|I-OCEAN7-304-0616641|  25.17   7.492  34.007  33.110 1478.5989 12:58:42.14M
2018-04-03T09:17:27.163Z|I-OCEAN7-304-0616641|  25.24   7.492  34.039  33.144 1478.6410 12:58:47.21M
2018-04-03T09:17:32.227Z|I-OCEAN7-304-0616641|  25.18   7.492  34.002  33.104 1478.5908 12:58:52.27M
2018-04-03T09:17:37.294Z|I-OCEAN7-304-0616641|  25.24   7.492  34.010  33.112 1478.6041 12:58:57.34M
2018-04-03T09:17:42.358Z|I-OCEAN7-304-0616641|  25.23   7.487  34.010  33.117 1478.5916 12:59:02.40M
2018-04-03T09:17:47.422Z|I-OCEAN7-304-0616641|  25.23   7.491  33.982  33.084 1478.5625 12:59:07.46M
2018-04-03T09:17:52.487Z|I-OCEAN7-304-0616641|  25.23   7.491  33.976  33.077 1478.5548 12:59:12.53M
2018-04-03T09:17:57.552Z|I-OCEAN7-304-0616641|  25.22   7.491  33.980  33.081 1478.5601 12:59:17.59M