2018-04-03T09:13:04.300Z|I-OCEAN7-304-0616641| 25.30 7.492 34.004 33.106 1478.5978 12:54:24.59M 2018-04-03T09:13:09.365Z|I-OCEAN7-304-0616641| 25.30 7.493 34.004 33.105 1478.5988 12:54:29.39M 2018-04-03T09:13:14.429Z|I-OCEAN7-304-0616641| 25.30 7.493 33.967 33.065 1478.5502 12:54:34.46M 2018-04-03T09:13:19.492Z|I-OCEAN7-304-0616641| 25.30 7.493 34.001 33.102 1478.5951 12:54:39.52M 2018-04-03T09:13:24.608Z|I-OCEAN7-304-0616641| 25.31 7.493 33.991 33.091 1478.5822 12:54:44.58M 2018-04-03T09:13:29.626Z|I-OCEAN7-304-0616641| 25.31 7.493 33.940 33.036 1478.5123 12:54:49.70M 2018-04-03T09:13:34.688Z|I-OCEAN7-304-0616641| 25.31 7.492 33.982 33.082 1478.5688 12:54:54.71M 2018-04-03T09:13:39.494Z|I-OCEAN7-304-0616641| 25.31 7.492 33.983 33.083 1478.5692 12:54:59.78M 2018-04-03T09:13:44.561Z|I-OCEAN7-304-0616641| 25.27 7.492 33.978 33.078 1478.5615 12:55:04.59M 2018-04-03T09:13:49.624Z|I-OCEAN7-304-0616641| 25.28 7.492 33.945 33.042 1478.5171 12:55:09.65M 2018-04-03T09:13:54.691Z|I-OCEAN7-304-0616641| 25.28 7.492 34.038 33.143 1478.6417 12:55:14.71M 2018-04-03T09:13:59.754Z|I-OCEAN7-304-0616641| 25.28 7.492 33.989 33.090 1478.5758 12:55:19.78M