2018-04-03T09:13:04.300Z|I-OCEAN7-304-0616641|  25.30   7.492  34.004  33.106 1478.5978 12:54:24.59M
2018-04-03T09:13:09.365Z|I-OCEAN7-304-0616641|  25.30   7.493  34.004  33.105 1478.5988 12:54:29.39M
2018-04-03T09:13:14.429Z|I-OCEAN7-304-0616641|  25.30   7.493  33.967  33.065 1478.5502 12:54:34.46M
2018-04-03T09:13:19.492Z|I-OCEAN7-304-0616641|  25.30   7.493  34.001  33.102 1478.5951 12:54:39.52M
2018-04-03T09:13:24.608Z|I-OCEAN7-304-0616641|  25.31   7.493  33.991  33.091 1478.5822 12:54:44.58M
2018-04-03T09:13:29.626Z|I-OCEAN7-304-0616641|  25.31   7.493  33.940  33.036 1478.5123 12:54:49.70M
2018-04-03T09:13:34.688Z|I-OCEAN7-304-0616641|  25.31   7.492  33.982  33.082 1478.5688 12:54:54.71M
2018-04-03T09:13:39.494Z|I-OCEAN7-304-0616641|  25.31   7.492  33.983  33.083 1478.5692 12:54:59.78M
2018-04-03T09:13:44.561Z|I-OCEAN7-304-0616641|  25.27   7.492  33.978  33.078 1478.5615 12:55:04.59M
2018-04-03T09:13:49.624Z|I-OCEAN7-304-0616641|  25.28   7.492  33.945  33.042 1478.5171 12:55:09.65M
2018-04-03T09:13:54.691Z|I-OCEAN7-304-0616641|  25.28   7.492  34.038  33.143 1478.6417 12:55:14.71M
2018-04-03T09:13:59.754Z|I-OCEAN7-304-0616641|  25.28   7.492  33.989  33.090 1478.5758 12:55:19.78M