2018-04-03T09:11:02.999Z|I-OCEAN7-304-0616641|  25.35   7.486  33.995  33.101 1478.5702 12:52:23.03M
2018-04-03T09:11:08.065Z|I-OCEAN7-304-0616641|  25.35   7.486  33.995  33.102 1478.5707 12:52:28.09M
2018-04-03T09:11:13.131Z|I-OCEAN7-304-0616641|  25.30   7.486  33.997  33.104 1478.5712 12:52:33.16M
2018-04-03T09:11:18.195Z|I-OCEAN7-304-0616641|  25.36   7.486  33.966  33.070 1478.5295 12:52:38.22M
2018-04-03T09:11:23.260Z|I-OCEAN7-304-0616641|  25.35   7.486  33.992  33.099 1478.5656 12:52:43.29M
2018-04-03T09:11:28.324Z|I-OCEAN7-304-0616641|  25.35   7.486  33.934  33.037 1478.4867 12:52:48.35M
2018-04-03T09:11:33.391Z|I-OCEAN7-304-0616641|  25.38   7.485  33.965  33.071 1478.5282 12:52:53.41M
2018-04-03T09:11:38.502Z|I-OCEAN7-304-0616641|  25.38   7.490  33.986  33.089 1478.5693 12:52:58.48M
2018-04-03T09:11:43.522Z|I-OCEAN7-304-0616641|  25.38   7.490  33.987  33.089 1478.5704 12:53:03.59M
2018-04-03T09:11:48.585Z|I-OCEAN7-304-0616641|  25.32   7.496  34.041  33.142 1478.6560 12:53:08.61M
2018-04-03T09:11:53.649Z|I-OCEAN7-304-0616641|  25.34   7.496  33.983  33.080 1478.5796 12:53:13.67M
2018-04-03T09:11:58.716Z|I-OCEAN7-304-0616641|  25.34   7.496  33.984  33.080 1478.5797 12:53:18.73M