2018-04-03T09:04:03.122Z|I-OCEAN7-304-0616641|  25.46   7.492  34.019  33.122 1478.6198 12:45:23.13M
2018-04-03T09:04:08.185Z|I-OCEAN7-304-0616641|  25.47   7.492  33.987  33.088 1478.5762 12:45:28.19M
2018-04-03T09:04:13.253Z|I-OCEAN7-304-0616641|  25.47   7.492  33.995  33.097 1478.5875 12:45:33.26M
2018-04-03T09:04:18.315Z|I-OCEAN7-304-0616641|  25.44   7.492  33.996  33.098 1478.5889 12:45:38.32M
2018-04-03T09:04:23.380Z|I-OCEAN7-304-0616641|  25.44   7.492  33.948  33.045 1478.5248 12:45:43.38M
2018-04-03T09:04:28.447Z|I-OCEAN7-304-0616641|  25.44   7.493  34.002  33.103 1478.5979 12:45:48.45M
2018-04-03T09:04:33.512Z|I-OCEAN7-304-0616641|  25.48   7.493  34.002  33.103 1478.5989 12:45:53.51M
2018-04-03T09:04:38.577Z|I-OCEAN7-304-0616641|  25.47   7.493  34.001  33.102 1478.5977 12:45:58.58M
2018-04-03T09:04:43.381Z|I-OCEAN7-304-0616641|  25.47   7.493  34.016  33.118 1478.6167 12:46:03.64M
2018-04-03T09:04:48.446Z|I-OCEAN7-304-0616641|  25.42   7.493  33.983  33.083 1478.5720 12:46:08.45M
2018-04-03T09:04:53.509Z|I-OCEAN7-304-0616641|  25.42   7.492  33.957  33.055 1478.5364 12:46:13.51M
2018-04-03T09:04:58.575Z|I-OCEAN7-304-0616641|  25.42   7.492  33.963  33.061 1478.5437 12:46:18.58M