2018-04-03T09:02:02.081Z|I-OCEAN7-304-0616641|  25.49   7.491  33.987  33.089 1478.5732 12:43:22.08M
2018-04-03T09:02:07.146Z|I-OCEAN7-304-0616641|  25.49   7.490  34.004  33.108 1478.5952 12:43:27.15M
2018-04-03T09:02:12.210Z|I-OCEAN7-304-0616641|  25.49   7.490  33.977  33.079 1478.5582 12:43:32.21M
2018-04-03T09:02:17.276Z|I-OCEAN7-304-0616641|  25.49   7.490  33.987  33.089 1478.5707 12:43:37.28M
2018-04-03T09:02:22.341Z|I-OCEAN7-304-0616641|  25.50   7.490  33.962  33.062 1478.5369 12:43:42.34M
2018-04-03T09:02:27.407Z|I-OCEAN7-304-0616641|  25.49   7.489  33.968  33.069 1478.5438 12:43:47.40M
2018-04-03T09:02:32.472Z|I-OCEAN7-304-0616641|  25.52   7.489  33.979  33.082 1478.5590 12:43:52.47M
2018-04-03T09:02:37.537Z|I-OCEAN7-304-0616641|  25.48   7.489  34.016  33.122 1478.6090 12:43:57.53M
2018-04-03T09:02:42.603Z|I-OCEAN7-304-0616641|  25.50   7.490  34.010  33.115 1478.6018 12:44:02.60M
2018-04-03T09:02:47.665Z|I-OCEAN7-304-0616641|  25.50   7.490  34.032  33.138 1478.6326 12:44:07.66M
2018-04-03T09:02:52.731Z|I-OCEAN7-304-0616641|  25.49   7.490  34.032  33.138 1478.6328 12:44:12.72M
2018-04-03T09:02:57.796Z|I-OCEAN7-304-0616641|  25.49   7.490  33.999  33.102 1478.5890 12:44:17.79M