2018-04-03T09:02:02.081Z|I-OCEAN7-304-0616641| 25.49 7.491 33.987 33.089 1478.5732 12:43:22.08M 2018-04-03T09:02:07.146Z|I-OCEAN7-304-0616641| 25.49 7.490 34.004 33.108 1478.5952 12:43:27.15M 2018-04-03T09:02:12.210Z|I-OCEAN7-304-0616641| 25.49 7.490 33.977 33.079 1478.5582 12:43:32.21M 2018-04-03T09:02:17.276Z|I-OCEAN7-304-0616641| 25.49 7.490 33.987 33.089 1478.5707 12:43:37.28M 2018-04-03T09:02:22.341Z|I-OCEAN7-304-0616641| 25.50 7.490 33.962 33.062 1478.5369 12:43:42.34M 2018-04-03T09:02:27.407Z|I-OCEAN7-304-0616641| 25.49 7.489 33.968 33.069 1478.5438 12:43:47.40M 2018-04-03T09:02:32.472Z|I-OCEAN7-304-0616641| 25.52 7.489 33.979 33.082 1478.5590 12:43:52.47M 2018-04-03T09:02:37.537Z|I-OCEAN7-304-0616641| 25.48 7.489 34.016 33.122 1478.6090 12:43:57.53M 2018-04-03T09:02:42.603Z|I-OCEAN7-304-0616641| 25.50 7.490 34.010 33.115 1478.6018 12:44:02.60M 2018-04-03T09:02:47.665Z|I-OCEAN7-304-0616641| 25.50 7.490 34.032 33.138 1478.6326 12:44:07.66M 2018-04-03T09:02:52.731Z|I-OCEAN7-304-0616641| 25.49 7.490 34.032 33.138 1478.6328 12:44:12.72M 2018-04-03T09:02:57.796Z|I-OCEAN7-304-0616641| 25.49 7.490 33.999 33.102 1478.5890 12:44:17.79M