2018-04-03T09:00:00.780Z|I-OCEAN7-304-0616641|  25.51   7.489  34.030  33.137 1478.6256 12:41:20.76M
2018-04-03T09:00:05.843Z|I-OCEAN7-304-0616641|  25.49   7.489  34.030  33.137 1478.6270 12:41:25.83M
2018-04-03T09:00:10.911Z|I-OCEAN7-304-0616641|  25.49   7.489  34.031  33.138 1478.6288 12:41:30.89M
2018-04-03T09:00:15.978Z|I-OCEAN7-304-0616641|  25.49   7.489  34.015  33.120 1478.6062 12:41:35.96M
2018-04-03T09:00:21.040Z|I-OCEAN7-304-0616641|  25.51   7.489  33.991  33.094 1478.5745 12:41:41.04M
2018-04-03T09:00:26.103Z|I-OCEAN7-304-0616641|  25.51   7.489  34.019  33.125 1478.6134 12:41:46.10M
2018-04-03T09:00:31.173Z|I-OCEAN7-304-0616641|  25.51   7.489  34.020  33.125 1478.6138 12:41:51.17M
2018-04-03T09:00:36.235Z|I-OCEAN7-304-0616641|  25.51   7.490  33.997  33.100 1478.5833 12:41:56.24M
2018-04-03T09:00:41.302Z|I-OCEAN7-304-0616641|  25.52   7.490  34.043  33.150 1478.6464 12:42:01.30M
2018-04-03T09:00:46.364Z|I-OCEAN7-304-0616641|  25.54   7.490  34.008  33.112 1478.5989 12:42:06.36M
2018-04-03T09:00:51.432Z|I-OCEAN7-304-0616641|  25.54   7.490  34.007  33.111 1478.5986 12:42:11.42M
2018-04-03T09:00:56.496Z|I-OCEAN7-304-0616641|  25.52   7.490  33.995  33.098 1478.5833 12:42:16.49M