2018-04-03T08:58:00.000Z|I-OCEAN7-304-0616641|  25.53   7.490  33.982  33.084 1478.5646 12:39:19.97M
2018-04-03T08:58:05.064Z|I-OCEAN7-304-0616641|  25.53   7.490  33.946  33.045 1478.5179 12:39:25.06M
2018-04-03T08:58:10.132Z|I-OCEAN7-304-0616641|  25.54   7.490  33.913  33.009 1478.4734 12:39:30.12M
2018-04-03T08:58:15.196Z|I-OCEAN7-304-0616641|  25.59   7.490  33.958  33.058 1478.5353 12:39:35.19M
2018-04-03T08:58:20.261Z|I-OCEAN7-304-0616641|  25.58   7.491  34.007  33.110 1478.6012 12:39:40.25M
2018-04-03T08:58:25.327Z|I-OCEAN7-304-0616641|  25.58   7.491  34.018  33.122 1478.6162 12:39:45.31M
2018-04-03T08:58:30.391Z|I-OCEAN7-304-0616641|  25.52   7.489  34.036  33.143 1478.6356 12:39:50.38M
2018-04-03T08:58:35.193Z|I-OCEAN7-304-0616641|  25.54   7.489  34.037  33.144 1478.6361 12:39:55.44M
2018-04-03T08:58:40.261Z|I-OCEAN7-304-0616641|  25.55   7.489  34.072  33.183 1478.6841 12:40:00.25M
2018-04-03T08:58:45.323Z|I-OCEAN7-304-0616641|  25.55   7.489  34.039  33.147 1478.6389 12:40:05.32M
2018-04-03T08:58:50.387Z|I-OCEAN7-304-0616641|  25.55   7.489  33.981  33.085 1478.5610 12:40:10.38M
2018-04-03T08:58:55.546Z|I-OCEAN7-304-0616641|  25.55   7.489  33.981  33.085 1478.5613 12:40:15.44M