2018-04-03T08:56:04.023Z|I-OCEAN7-304-0616641|  25.61   7.489  33.965  33.067 1478.5416 12:37:24.01M
2018-04-03T08:56:09.087Z|I-OCEAN7-304-0616641|  25.62   7.489  33.975  33.077 1478.5552 12:37:29.08M
2018-04-03T08:56:14.153Z|I-OCEAN7-304-0616641|  25.58   7.490  33.994  33.097 1478.5808 12:37:34.14M
2018-04-03T08:56:19.220Z|I-OCEAN7-304-0616641|  25.57   7.490  33.954  33.054 1478.5267 12:37:39.20M
2018-04-03T08:56:24.286Z|I-OCEAN7-304-0616641|  25.51   7.490  33.954  33.054 1478.5259 12:37:44.27M
2018-04-03T08:56:29.347Z|I-OCEAN7-304-0616641|  25.57   7.490  34.004  33.108 1478.5956 12:37:49.33M
2018-04-03T08:56:34.415Z|I-OCEAN7-304-0616641|  25.57   7.491  33.949  33.048 1478.5232 12:37:54.39M
2018-04-03T08:56:39.479Z|I-OCEAN7-304-0616641|  25.58   7.491  33.943  33.041 1478.5164 12:37:59.46M
2018-04-03T08:56:44.543Z|I-OCEAN7-304-0616641|  25.58   7.491  33.944  33.043 1478.5176 12:38:04.52M
2018-04-03T08:56:49.611Z|I-OCEAN7-304-0616641|  25.58   7.491  33.945  33.043 1478.5173 12:38:09.59M
2018-04-03T08:56:54.675Z|I-OCEAN7-304-0616641|  25.56   7.491  33.954  33.053 1478.5306 12:38:14.65M
2018-04-03T08:56:59.738Z|I-OCEAN7-304-0616641|  25.55   7.491  33.991  33.093 1478.5784 12:38:19.72M