2018-04-03T08:53:01.683Z|I-OCEAN7-304-0616641|  25.61   7.489  34.008  33.113 1478.5997 12:34:21.65M
2018-04-03T08:53:06.748Z|I-OCEAN7-304-0616641|  25.61   7.489  33.972  33.074 1478.5494 12:34:26.71M
2018-04-03T08:53:11.811Z|I-OCEAN7-304-0616641|  25.61   7.489  33.963  33.065 1478.5376 12:34:31.78M
2018-04-03T08:53:16.880Z|I-OCEAN7-304-0616641|  25.62   7.489  33.962  33.064 1478.5375 12:34:36.84M
2018-04-03T08:53:21.940Z|I-OCEAN7-304-0616641|  25.60   7.489  33.981  33.083 1478.5632 12:34:41.91M
2018-04-03T08:53:27.006Z|I-OCEAN7-304-0616641|  25.60   7.490  33.986  33.089 1478.5714 12:34:46.97M
2018-04-03T08:53:32.075Z|I-OCEAN7-304-0616641|  25.60   7.490  33.987  33.089 1478.5726 12:34:52.05M
2018-04-03T08:53:37.141Z|I-OCEAN7-304-0616641|  25.64   7.490  34.020  33.126 1478.6184 12:34:57.12M
2018-04-03T08:53:42.204Z|I-OCEAN7-304-0616641|  25.63   7.490  33.989  33.091 1478.5757 12:35:02.18M
2018-04-03T08:53:47.269Z|I-OCEAN7-304-0616641|  25.64   7.490  33.998  33.101 1478.5891 12:35:07.25M
2018-04-03T08:53:52.333Z|I-OCEAN7-304-0616641|  25.61   7.487  33.981  33.086 1478.5586 12:35:12.31M
2018-04-03T08:53:57.399Z|I-OCEAN7-304-0616641|  25.61   7.487  33.960  33.063 1478.5287 12:35:17.37M