2018-04-03T08:51:00.381Z|I-OCEAN7-304-0616641|  25.65   7.491  34.000  33.103 1478.5930 12:32:20.35M
2018-04-03T08:51:05.448Z|I-OCEAN7-304-0616641|  25.65   7.491  34.001  33.104 1478.5939 12:32:25.41M
2018-04-03T08:51:10.512Z|I-OCEAN7-304-0616641|  25.65   7.490  34.031  33.137 1478.6340 12:32:30.48M
2018-04-03T08:51:15.319Z|I-OCEAN7-304-0616641|  25.66   7.490  34.031  33.137 1478.6334 12:32:35.54M
2018-04-03T08:51:20.380Z|I-OCEAN7-304-0616641|  25.64   7.490  34.011  33.115 1478.6061 12:32:40.35M
2018-04-03T08:51:25.448Z|I-OCEAN7-304-0616641|  25.65   7.490  34.011  33.116 1478.6071 12:32:45.41M
2018-04-03T08:51:30.510Z|I-OCEAN7-304-0616641|  25.65   7.490  34.006  33.110 1478.5988 12:32:50.48M
2018-04-03T08:51:35.578Z|I-OCEAN7-304-0616641|  25.66   7.490  34.005  33.109 1478.5975 12:32:55.54M
2018-04-03T08:51:40.644Z|I-OCEAN7-304-0616641|  25.66   7.490  33.945  33.045 1478.5177 12:33:00.61M
2018-04-03T08:51:45.709Z|I-OCEAN7-304-0616641|  25.66   7.490  34.001  33.105 1478.5920 12:33:05.67M
2018-04-03T08:51:50.772Z|I-OCEAN7-304-0616641|  25.71   7.489  34.007  33.111 1478.5999 12:33:10.73M
2018-04-03T08:51:55.840Z|I-OCEAN7-304-0616641|  25.69   7.490  34.006  33.110 1478.5985 12:33:15.80M