2018-04-03T08:49:04.409Z|I-OCEAN7-304-0616641|  25.68   7.490  33.987  33.089 1478.5735 12:30:24.36M
2018-04-03T08:49:09.471Z|I-OCEAN7-304-0616641|  25.68   7.490  33.972  33.073 1478.5548 12:30:29.43M
2018-04-03T08:49:14.536Z|I-OCEAN7-304-0616641|  25.68   7.491  34.019  33.123 1478.6190 12:30:34.49M
2018-04-03T08:49:19.601Z|I-OCEAN7-304-0616641|  25.69   7.491  34.018  33.122 1478.6194 12:30:39.56M
2018-04-03T08:49:24.408Z|I-OCEAN7-304-0616641|  25.74   7.491  34.010  33.113 1478.6090 12:30:44.62M
2018-04-03T08:49:29.472Z|I-OCEAN7-304-0616641|  25.67   7.491  34.008  33.112 1478.6062 12:30:49.43M
2018-04-03T08:49:34.537Z|I-OCEAN7-304-0616641|  25.67   7.491  34.009  33.111 1478.6072 12:30:54.50M
2018-04-03T08:49:39.601Z|I-OCEAN7-304-0616641|  25.68   7.492  34.044  33.149 1478.6564 12:30:59.56M
2018-04-03T08:49:44.407Z|I-OCEAN7-304-0616641|  25.68   7.493  34.034  33.137 1478.6442 12:31:04.62M
2018-04-03T08:49:49.470Z|I-OCEAN7-304-0616641|  25.70   7.493  34.004  33.105 1478.6045 12:31:09.43M
2018-04-03T08:49:54.535Z|I-OCEAN7-304-0616641|  25.69   7.493  34.040  33.144 1478.6523 12:31:14.49M
2018-04-03T08:49:59.602Z|I-OCEAN7-304-0616641|  25.69   7.492  34.030  33.133 1478.6387 12:31:19.56M