2018-04-03T08:34:04.651Z|I-OCEAN7-304-0616641|  25.96   7.490  33.963  33.064 1478.5459 12:15:24.56M
2018-04-03T08:34:09.718Z|I-OCEAN7-304-0616641|  25.95   7.490  33.964  33.064 1478.5476 12:15:29.63M
2018-04-03T08:34:14.780Z|I-OCEAN7-304-0616641|  25.96   7.490  34.004  33.107 1478.6027 12:15:34.69M
2018-04-03T08:34:19.844Z|I-OCEAN7-304-0616641|  25.94   7.491  34.014  33.118 1478.6169 12:15:39.76M
2018-04-03T08:34:24.913Z|I-OCEAN7-304-0616641|  25.94   7.491  34.016  33.120 1478.6196 12:15:44.82M
2018-04-03T08:34:29.977Z|I-OCEAN7-304-0616641|  25.91   7.491  34.001  33.103 1478.5981 12:15:49.89M
2018-04-03T08:34:35.041Z|I-OCEAN7-304-0616641|  25.91   7.490  33.970  33.070 1478.5557 12:15:54.95M
2018-04-03T08:34:40.108Z|I-OCEAN7-304-0616641|  25.86   7.490  33.970  33.071 1478.5548 12:16:00.03M
2018-04-03T08:34:45.172Z|I-OCEAN7-304-0616641|  25.91   7.490  33.965  33.065 1478.5485 12:16:05.10M
2018-04-03T08:34:50.239Z|I-OCEAN7-304-0616641|  25.91   7.490  33.988  33.090 1478.5792 12:16:10.16M
2018-04-03T08:34:55.302Z|I-OCEAN7-304-0616641|  25.93   7.490  33.966  33.066 1478.5499 12:16:15.23M