2018-04-03T08:32:03.351Z|I-OCEAN7-304-0616641| 25.94 7.490 34.013 33.117 1478.6127 12:13:23.27M 2018-04-03T08:32:08.417Z|I-OCEAN7-304-0616641| 25.96 7.490 34.055 33.163 1478.6688 12:13:28.33M 2018-04-03T08:32:13.481Z|I-OCEAN7-304-0616641| 25.96 7.493 34.019 33.121 1478.6295 12:13:33.39M 2018-04-03T08:32:18.546Z|I-OCEAN7-304-0616641| 25.96 7.493 33.987 33.086 1478.5873 12:13:38.46M 2018-04-03T08:32:23.609Z|I-OCEAN7-304-0616641| 25.94 7.493 33.988 33.087 1478.5881 12:13:43.52M 2018-04-03T08:32:28.676Z|I-OCEAN7-304-0616641| 25.95 7.494 33.988 33.087 1478.5894 12:13:48.58M 2018-04-03T08:32:33.740Z|I-OCEAN7-304-0616641| 25.96 7.493 33.988 33.087 1478.5896 12:13:53.65M 2018-04-03T08:32:38.806Z|I-OCEAN7-304-0616641| 25.96 7.494 33.988 33.087 1478.5902 12:13:58.71M 2018-04-03T08:32:43.871Z|I-OCEAN7-304-0616641| 25.97 7.494 33.988 33.087 1478.5905 12:14:03.78M 2018-04-03T08:32:48.675Z|I-OCEAN7-304-0616641| 25.95 7.493 33.998 33.097 1478.6018 12:14:08.84M 2018-04-03T08:32:53.743Z|I-OCEAN7-304-0616641| 26.00 7.492 33.998 33.099 1478.6010 12:14:13.65M 2018-04-03T08:32:58.806Z|I-OCEAN7-304-0616641| 25.95 7.488 33.962 33.064 1478.5405 12:14:18.72M