2018-04-03T08:32:03.351Z|I-OCEAN7-304-0616641|  25.94   7.490  34.013  33.117 1478.6127 12:13:23.27M
2018-04-03T08:32:08.417Z|I-OCEAN7-304-0616641|  25.96   7.490  34.055  33.163 1478.6688 12:13:28.33M
2018-04-03T08:32:13.481Z|I-OCEAN7-304-0616641|  25.96   7.493  34.019  33.121 1478.6295 12:13:33.39M
2018-04-03T08:32:18.546Z|I-OCEAN7-304-0616641|  25.96   7.493  33.987  33.086 1478.5873 12:13:38.46M
2018-04-03T08:32:23.609Z|I-OCEAN7-304-0616641|  25.94   7.493  33.988  33.087 1478.5881 12:13:43.52M
2018-04-03T08:32:28.676Z|I-OCEAN7-304-0616641|  25.95   7.494  33.988  33.087 1478.5894 12:13:48.58M
2018-04-03T08:32:33.740Z|I-OCEAN7-304-0616641|  25.96   7.493  33.988  33.087 1478.5896 12:13:53.65M
2018-04-03T08:32:38.806Z|I-OCEAN7-304-0616641|  25.96   7.494  33.988  33.087 1478.5902 12:13:58.71M
2018-04-03T08:32:43.871Z|I-OCEAN7-304-0616641|  25.97   7.494  33.988  33.087 1478.5905 12:14:03.78M
2018-04-03T08:32:48.675Z|I-OCEAN7-304-0616641|  25.95   7.493  33.998  33.097 1478.6018 12:14:08.84M
2018-04-03T08:32:53.743Z|I-OCEAN7-304-0616641|  26.00   7.492  33.998  33.099 1478.6010 12:14:13.65M
2018-04-03T08:32:58.806Z|I-OCEAN7-304-0616641|  25.95   7.488  33.962  33.064 1478.5405 12:14:18.72M