2018-04-03T08:27:04.514Z|I-OCEAN7-304-0616641|  26.05   7.485  33.970  33.075 1478.5444 12:08:24.41M
2018-04-03T08:27:09.577Z|I-OCEAN7-304-0616641|  26.04   7.485  33.994  33.102 1478.5765 12:08:29.47M
2018-04-03T08:27:14.644Z|I-OCEAN7-304-0616641|  26.03   7.485  34.019  33.129 1478.6091 12:08:34.54M
2018-04-03T08:27:19.757Z|I-OCEAN7-304-0616641|  26.02   7.485  34.019  33.129 1478.6085 12:08:39.60M
2018-04-03T08:27:24.774Z|I-OCEAN7-304-0616641|  26.00   7.484  33.985  33.092 1478.5610 12:08:44.71M
2018-04-03T08:27:29.839Z|I-OCEAN7-304-0616641|  26.00   7.485  33.990  33.098 1478.5692 12:08:49.73M
2018-04-03T08:27:34.901Z|I-OCEAN7-304-0616641|  26.06   7.485  34.001  33.109 1478.5857 12:08:54.79M
2018-04-03T08:27:39.968Z|I-OCEAN7-304-0616641|  26.06   7.485  34.001  33.109 1478.5862 12:08:59.85M
2018-04-03T08:27:45.033Z|I-OCEAN7-304-0616641|  26.00   7.485  34.001  33.109 1478.5850 12:09:04.92M
2018-04-03T08:27:50.098Z|I-OCEAN7-304-0616641|  26.00   7.485  34.000  33.108 1478.5850 12:09:10.01M
2018-04-03T08:27:55.163Z|I-OCEAN7-304-0616641|  26.00   7.486  34.021  33.130 1478.6129 12:09:15.07M