2018-04-03T08:23:01.653Z|I-OCEAN7-304-0616641|  26.13   7.490  33.988  33.091 1478.5829 12:04:21.53M
2018-04-03T08:23:06.716Z|I-OCEAN7-304-0616641|  26.11   7.489  34.025  33.131 1478.6312 12:04:26.60M
2018-04-03T08:23:11.783Z|I-OCEAN7-304-0616641|  26.11   7.489  34.019  33.125 1478.6224 12:04:31.66M
2018-04-03T08:23:16.893Z|I-OCEAN7-304-0616641|  26.10   7.489  34.057  33.166 1478.6722 12:04:36.73M
2018-04-03T08:23:21.912Z|I-OCEAN7-304-0616641|  26.10   7.488  34.005  33.111 1478.6010 12:04:41.84M
2018-04-03T08:23:26.975Z|I-OCEAN7-304-0616641|  26.11   7.488  34.034  33.142 1478.6381 12:04:46.85M
2018-04-03T08:23:32.041Z|I-OCEAN7-304-0616641|  26.11   7.487  34.034  33.143 1478.6376 12:04:51.92M
2018-04-03T08:23:37.107Z|I-OCEAN7-304-0616641|  26.08   7.487  34.013  33.120 1478.6078 12:04:57.00M
2018-04-03T08:23:42.173Z|I-OCEAN7-304-0616641|  26.10   7.487  34.007  33.114 1478.6007 12:05:02.07M
2018-04-03T08:23:47.238Z|I-OCEAN7-304-0616641|  26.13   7.487  34.035  33.144 1478.6387 12:05:07.13M
2018-04-03T08:23:52.303Z|I-OCEAN7-304-0616641|  26.12   7.489  34.002  33.106 1478.5999 12:05:12.20M
2018-04-03T08:23:57.366Z|I-OCEAN7-304-0616641|  26.07   7.490  34.002  33.105 1478.5994 12:05:17.26M