2018-04-03T08:23:01.653Z|I-OCEAN7-304-0616641| 26.13 7.490 33.988 33.091 1478.5829 12:04:21.53M 2018-04-03T08:23:06.716Z|I-OCEAN7-304-0616641| 26.11 7.489 34.025 33.131 1478.6312 12:04:26.60M 2018-04-03T08:23:11.783Z|I-OCEAN7-304-0616641| 26.11 7.489 34.019 33.125 1478.6224 12:04:31.66M 2018-04-03T08:23:16.893Z|I-OCEAN7-304-0616641| 26.10 7.489 34.057 33.166 1478.6722 12:04:36.73M 2018-04-03T08:23:21.912Z|I-OCEAN7-304-0616641| 26.10 7.488 34.005 33.111 1478.6010 12:04:41.84M 2018-04-03T08:23:26.975Z|I-OCEAN7-304-0616641| 26.11 7.488 34.034 33.142 1478.6381 12:04:46.85M 2018-04-03T08:23:32.041Z|I-OCEAN7-304-0616641| 26.11 7.487 34.034 33.143 1478.6376 12:04:51.92M 2018-04-03T08:23:37.107Z|I-OCEAN7-304-0616641| 26.08 7.487 34.013 33.120 1478.6078 12:04:57.00M 2018-04-03T08:23:42.173Z|I-OCEAN7-304-0616641| 26.10 7.487 34.007 33.114 1478.6007 12:05:02.07M 2018-04-03T08:23:47.238Z|I-OCEAN7-304-0616641| 26.13 7.487 34.035 33.144 1478.6387 12:05:07.13M 2018-04-03T08:23:52.303Z|I-OCEAN7-304-0616641| 26.12 7.489 34.002 33.106 1478.5999 12:05:12.20M 2018-04-03T08:23:57.366Z|I-OCEAN7-304-0616641| 26.07 7.490 34.002 33.105 1478.5994 12:05:17.26M