2018-04-03T08:21:00.351Z|I-OCEAN7-304-0616641|  26.14   7.488  33.950  33.050 1478.5267 12:02:20.23M
2018-04-03T08:21:05.416Z|I-OCEAN7-304-0616641|  26.14   7.488  33.995  33.100 1478.5873 12:02:25.30M
2018-04-03T08:21:10.481Z|I-OCEAN7-304-0616641|  26.10   7.488  33.995  33.100 1478.5864 12:02:30.36M
2018-04-03T08:21:15.548Z|I-OCEAN7-304-0616641|  26.12   7.488  33.996  33.101 1478.5868 12:02:35.43M
2018-04-03T08:21:20.608Z|I-OCEAN7-304-0616641|  26.12   7.488  33.977  33.080 1478.5619 12:02:40.49M
2018-04-03T08:21:25.677Z|I-OCEAN7-304-0616641|  26.11   7.488  33.977  33.080 1478.5629 12:02:45.55M
2018-04-03T08:21:30.739Z|I-OCEAN7-304-0616641|  26.16   7.488  34.003  33.108 1478.5995 12:02:50.62M
2018-04-03T08:21:35.807Z|I-OCEAN7-304-0616641|  26.16   7.489  34.003  33.108 1478.5996 12:02:55.68M
2018-04-03T08:21:40.872Z|I-OCEAN7-304-0616641|  26.18   7.489  34.003  33.107 1478.6006 12:03:00.75M
2018-04-03T08:21:45.932Z|I-OCEAN7-304-0616641|  26.15   7.488  34.002  33.108 1478.5973 12:03:05.81M
2018-04-03T08:21:50.743Z|I-OCEAN7-304-0616641|  26.15   7.488  34.002  33.107 1478.5957 12:03:10.87M
2018-04-03T08:21:55.805Z|I-OCEAN7-304-0616641|  26.11   7.488  33.966  33.069 1478.5463 12:03:15.68M