2018-04-03T08:19:04.116Z|I-OCEAN7-304-0616641| 26.15 7.490 34.020 33.125 1478.6277 12:00:24.00M 2018-04-03T08:19:08.921Z|I-OCEAN7-304-0616641| 26.16 7.490 33.994 33.097 1478.5908 12:00:29.06M 2018-04-03T08:19:14.030Z|I-OCEAN7-304-0616641| 26.18 7.490 34.001 33.105 1478.6011 12:00:33.85M 2018-04-03T08:19:19.049Z|I-OCEAN7-304-0616641| 26.18 7.490 34.002 33.106 1478.6025 12:00:38.96M 2018-04-03T08:19:24.115Z|I-OCEAN7-304-0616641| 26.12 7.489 34.003 33.107 1478.6014 12:00:44.00M 2018-04-03T08:19:29.180Z|I-OCEAN7-304-0616641| 26.12 7.489 34.026 33.133 1478.6323 12:00:49.06M 2018-04-03T08:19:34.245Z|I-OCEAN7-304-0616641| 26.12 7.489 33.987 33.090 1478.5792 12:00:54.13M 2018-04-03T08:19:39.308Z|I-OCEAN7-304-0616641| 26.12 7.489 33.977 33.080 1478.5659 12:00:59.19M 2018-04-03T08:19:44.376Z|I-OCEAN7-304-0616641| 26.12 7.489 33.976 33.079 1478.5645 12:01:04.25M 2018-04-03T08:19:49.439Z|I-OCEAN7-304-0616641| 26.13 7.489 34.014 33.119 1478.6140 12:01:09.32M 2018-04-03T08:19:54.506Z|I-OCEAN7-304-0616641| 26.12 7.488 34.013 33.119 1478.6122 12:01:14.38M 2018-04-03T08:19:59.572Z|I-OCEAN7-304-0616641| 26.12 7.488 34.000 33.105 1478.5935 12:01:19.45M