2018-04-03T08:19:04.116Z|I-OCEAN7-304-0616641|  26.15   7.490  34.020  33.125 1478.6277 12:00:24.00M
2018-04-03T08:19:08.921Z|I-OCEAN7-304-0616641|  26.16   7.490  33.994  33.097 1478.5908 12:00:29.06M
2018-04-03T08:19:14.030Z|I-OCEAN7-304-0616641|  26.18   7.490  34.001  33.105 1478.6011 12:00:33.85M
2018-04-03T08:19:19.049Z|I-OCEAN7-304-0616641|  26.18   7.490  34.002  33.106 1478.6025 12:00:38.96M
2018-04-03T08:19:24.115Z|I-OCEAN7-304-0616641|  26.12   7.489  34.003  33.107 1478.6014 12:00:44.00M
2018-04-03T08:19:29.180Z|I-OCEAN7-304-0616641|  26.12   7.489  34.026  33.133 1478.6323 12:00:49.06M
2018-04-03T08:19:34.245Z|I-OCEAN7-304-0616641|  26.12   7.489  33.987  33.090 1478.5792 12:00:54.13M
2018-04-03T08:19:39.308Z|I-OCEAN7-304-0616641|  26.12   7.489  33.977  33.080 1478.5659 12:00:59.19M
2018-04-03T08:19:44.376Z|I-OCEAN7-304-0616641|  26.12   7.489  33.976  33.079 1478.5645 12:01:04.25M
2018-04-03T08:19:49.439Z|I-OCEAN7-304-0616641|  26.13   7.489  34.014  33.119 1478.6140 12:01:09.32M
2018-04-03T08:19:54.506Z|I-OCEAN7-304-0616641|  26.12   7.488  34.013  33.119 1478.6122 12:01:14.38M
2018-04-03T08:19:59.572Z|I-OCEAN7-304-0616641|  26.12   7.488  34.000  33.105 1478.5935 12:01:19.45M