2018-04-03T08:14:00.736Z|I-OCEAN7-304-0616641| 26.26 7.490 33.981 33.083 1478.5753 11:55:20.59M 2018-04-03T08:14:05.800Z|I-OCEAN7-304-0616641| 26.24 7.490 33.943 33.042 1478.5238 11:55:25.65M 2018-04-03T08:14:10.863Z|I-OCEAN7-304-0616641| 26.24 7.490 33.967 33.068 1478.5557 11:55:30.72M 2018-04-03T08:14:15.930Z|I-OCEAN7-304-0616641| 26.24 7.490 33.966 33.067 1478.5546 11:55:35.78M 2018-04-03T08:14:20.995Z|I-OCEAN7-304-0616641| 26.24 7.489 33.966 33.067 1478.5531 11:55:40.84M 2018-04-03T08:14:26.058Z|I-OCEAN7-304-0616641| 26.18 7.489 33.966 33.067 1478.5511 11:55:45.91M 2018-04-03T08:14:31.126Z|I-OCEAN7-304-0616641| 26.18 7.489 33.966 33.068 1478.5508 11:55:50.97M 2018-04-03T08:14:36.189Z|I-OCEAN7-304-0616641| 26.26 7.488 33.995 33.099 1478.5897 11:55:56.06M 2018-04-03T08:14:41.254Z|I-OCEAN7-304-0616641| 26.26 7.488 33.995 33.100 1478.5905 11:56:01.12M 2018-04-03T08:14:46.319Z|I-OCEAN7-304-0616641| 26.26 7.489 33.996 33.100 1478.5922 11:56:06.18M 2018-04-03T08:14:51.385Z|I-OCEAN7-304-0616641| 26.26 7.489 34.041 33.148 1478.6523 11:56:11.25M 2018-04-03T08:14:56.449Z|I-OCEAN7-304-0616641| 26.25 7.489 34.004 33.109 1478.6041 11:56:16.31M