2018-04-03T08:14:00.736Z|I-OCEAN7-304-0616641|  26.26   7.490  33.981  33.083 1478.5753 11:55:20.59M
2018-04-03T08:14:05.800Z|I-OCEAN7-304-0616641|  26.24   7.490  33.943  33.042 1478.5238 11:55:25.65M
2018-04-03T08:14:10.863Z|I-OCEAN7-304-0616641|  26.24   7.490  33.967  33.068 1478.5557 11:55:30.72M
2018-04-03T08:14:15.930Z|I-OCEAN7-304-0616641|  26.24   7.490  33.966  33.067 1478.5546 11:55:35.78M
2018-04-03T08:14:20.995Z|I-OCEAN7-304-0616641|  26.24   7.489  33.966  33.067 1478.5531 11:55:40.84M
2018-04-03T08:14:26.058Z|I-OCEAN7-304-0616641|  26.18   7.489  33.966  33.067 1478.5511 11:55:45.91M
2018-04-03T08:14:31.126Z|I-OCEAN7-304-0616641|  26.18   7.489  33.966  33.068 1478.5508 11:55:50.97M
2018-04-03T08:14:36.189Z|I-OCEAN7-304-0616641|  26.26   7.488  33.995  33.099 1478.5897 11:55:56.06M
2018-04-03T08:14:41.254Z|I-OCEAN7-304-0616641|  26.26   7.488  33.995  33.100 1478.5905 11:56:01.12M
2018-04-03T08:14:46.319Z|I-OCEAN7-304-0616641|  26.26   7.489  33.996  33.100 1478.5922 11:56:06.18M
2018-04-03T08:14:51.385Z|I-OCEAN7-304-0616641|  26.26   7.489  34.041  33.148 1478.6523 11:56:11.25M
2018-04-03T08:14:56.449Z|I-OCEAN7-304-0616641|  26.25   7.489  34.004  33.109 1478.6041 11:56:16.31M