2018-04-03T08:12:04.239Z|I-OCEAN7-304-0616641|  26.28   7.487  33.983  33.088 1478.5698 11:53:24.10M
2018-04-03T08:12:09.305Z|I-OCEAN7-304-0616641|  26.28   7.487  33.983  33.088 1478.5693 11:53:29.16M
2018-04-03T08:12:14.370Z|I-OCEAN7-304-0616641|  26.28   7.487  34.001  33.107 1478.5929 11:53:34.23M
2018-04-03T08:12:19.435Z|I-OCEAN7-304-0616641|  26.27   7.487  33.971  33.075 1478.5536 11:53:39.29M
2018-04-03T08:12:24.500Z|I-OCEAN7-304-0616641|  26.32   7.487  33.962  33.064 1478.5428 11:53:44.35M
2018-04-03T08:12:29.566Z|I-OCEAN7-304-0616641|  26.28   7.487  33.960  33.063 1478.5409 11:53:49.42M
2018-04-03T08:12:34.629Z|I-OCEAN7-304-0616641|  26.29   7.487  33.988  33.092 1478.5781 11:53:54.48M
2018-04-03T08:12:39.695Z|I-OCEAN7-304-0616641|  26.29   7.488  33.987  33.092 1478.5779 11:53:59.54M
2018-04-03T08:12:44.759Z|I-OCEAN7-304-0616641|  26.28   7.488  33.989  33.094 1478.5811 11:54:04.61M
2018-04-03T08:12:49.823Z|I-OCEAN7-304-0616641|  26.28   7.488  33.990  33.094 1478.5822 11:54:09.67M
2018-04-03T08:12:54.891Z|I-OCEAN7-304-0616641|  26.28   7.488  33.990  33.095 1478.5831 11:54:14.73M
2018-04-03T08:12:59.955Z|I-OCEAN7-304-0616641|  26.28   7.488  33.951  33.052 1478.5310 11:54:19.80M