2018-04-03T08:10:02.679Z|I-OCEAN7-304-0616641|  26.31   7.487  33.939  33.040 1478.5112 11:51:22.52M
2018-04-03T08:10:07.742Z|I-OCEAN7-304-0616641|  26.31   7.487  33.965  33.068 1478.5477 11:51:27.59M
2018-04-03T08:10:12.810Z|I-OCEAN7-304-0616641|  26.31   7.488  33.966  33.068 1478.5490 11:51:32.65M
2018-04-03T08:10:17.875Z|I-OCEAN7-304-0616641|  26.31   7.488  33.947  33.048 1478.5249 11:51:37.71M
2018-04-03T08:10:22.938Z|I-OCEAN7-304-0616641|  26.30   7.488  33.969  33.071 1478.5555 11:51:42.78M
2018-04-03T08:10:28.004Z|I-OCEAN7-304-0616641|  26.30   7.488  33.948  33.048 1478.5269 11:51:47.84M
2018-04-03T08:10:33.070Z|I-OCEAN7-304-0616641|  26.33   7.488  33.993  33.097 1478.5878 11:51:52.90M
2018-04-03T08:10:38.134Z|I-OCEAN7-304-0616641|  26.32   7.488  34.036  33.144 1478.6453 11:51:57.97M
2018-04-03T08:10:43.197Z|I-OCEAN7-304-0616641|  26.31   7.488  34.002  33.107 1478.5989 11:52:03.05M
2018-04-03T08:10:48.261Z|I-OCEAN7-304-0616641|  26.31   7.488  34.002  33.108 1478.5985 11:52:08.12M
2018-04-03T08:10:53.331Z|I-OCEAN7-304-0616641|  26.31   7.487  33.998  33.104 1478.5916 11:52:13.18M
2018-04-03T08:10:58.393Z|I-OCEAN7-304-0616641|  26.28   7.488  33.943  33.044 1478.5188 11:52:18.25M