2018-04-03T08:06:04.622Z|I-OCEAN7-304-0616641|  26.33   7.486  34.015  33.123 1478.6130 11:47:24.45M
2018-04-03T08:06:09.688Z|I-OCEAN7-304-0616641|  26.33   7.486  34.015  33.123 1478.6123 11:47:29.52M
2018-04-03T08:06:14.754Z|I-OCEAN7-304-0616641|  26.33   7.486  34.021  33.129 1478.6190 11:47:34.58M
2018-04-03T08:06:19.816Z|I-OCEAN7-304-0616641|  26.33   7.486  33.982  33.087 1478.5668 11:47:39.65M
2018-04-03T08:06:24.882Z|I-OCEAN7-304-0616641|  26.33   7.486  33.982  33.088 1478.5679 11:47:44.71M
2018-04-03T08:06:29.950Z|I-OCEAN7-304-0616641|  26.33   7.486  33.992  33.099 1478.5818 11:47:49.77M
2018-04-03T08:06:35.013Z|I-OCEAN7-304-0616641|  26.36   7.486  33.967  33.071 1478.5481 11:47:54.84M
2018-04-03T08:06:40.077Z|I-OCEAN7-304-0616641|  26.33   7.486  33.967  33.071 1478.5472 11:47:59.90M
2018-04-03T08:06:45.143Z|I-OCEAN7-304-0616641|  26.34   7.487  33.956  33.059 1478.5344 11:48:04.96M
2018-04-03T08:06:50.210Z|I-OCEAN7-304-0616641|  26.33   7.487  33.955  33.057 1478.5341 11:48:10.05M
2018-04-03T08:06:55.276Z|I-OCEAN7-304-0616641|  26.37   7.488  33.954  33.055 1478.5341 11:48:15.12M