2018-04-03T08:01:00.981Z|I-OCEAN7-304-0616641|  26.46   7.488  34.001  33.107 1478.6007 11:42:20.79M
2018-04-03T08:01:06.048Z|I-OCEAN7-304-0616641|  26.46   7.488  34.001  33.106 1478.6006 11:42:25.85M
2018-04-03T08:01:11.113Z|I-OCEAN7-304-0616641|  26.47   7.488  33.957  33.058 1478.5417 11:42:30.92M
2018-04-03T08:01:16.180Z|I-OCEAN7-304-0616641|  26.47   7.488  33.947  33.047 1478.5283 11:42:36.00M
2018-04-03T08:01:21.241Z|I-OCEAN7-304-0616641|  26.46   7.488  33.962  33.063 1478.5488 11:42:41.07M
2018-04-03T08:01:26.308Z|I-OCEAN7-304-0616641|  26.46   7.489  33.956  33.057 1478.5419 11:42:46.13M
2018-04-03T08:01:31.374Z|I-OCEAN7-304-0616641|  26.46   7.489  33.904  33.001 1478.4728 11:42:51.19M
2018-04-03T08:01:36.437Z|I-OCEAN7-304-0616641|  26.46   7.489  33.977  33.079 1478.5709 11:42:56.26M
2018-04-03T08:01:41.503Z|I-OCEAN7-304-0616641|  26.46   7.489  33.977  33.079 1478.5701 11:43:01.32M
2018-04-03T08:01:46.569Z|I-OCEAN7-304-0616641|  26.41   7.489  33.976  33.077 1478.5684 11:43:06.39M
2018-04-03T08:01:51.634Z|I-OCEAN7-304-0616641|  26.41   7.489  33.973  33.074 1478.5652 11:43:11.45M
2018-04-03T08:01:56.700Z|I-OCEAN7-304-0616641|  26.34   7.490  33.997  33.100 1478.5972 11:43:16.52M