2018-04-03T07:57:03.186Z|I-OCEAN7-304-0616641|  26.47   7.489  33.983  33.085 1478.5789 11:38:23.00M
2018-04-03T07:57:08.253Z|I-OCEAN7-304-0616641|  26.47   7.489  33.983  33.086 1478.5789 11:38:28.06M
2018-04-03T07:57:13.318Z|I-OCEAN7-304-0616641|  26.52   7.489  33.983  33.086 1478.5796 11:38:33.13M
2018-04-03T07:57:18.382Z|I-OCEAN7-304-0616641|  26.51   7.489  33.984  33.087 1478.5791 11:38:38.19M
2018-04-03T07:57:23.448Z|I-OCEAN7-304-0616641|  26.51   7.488  33.978  33.081 1478.5719 11:38:43.25M
2018-04-03T07:57:28.510Z|I-OCEAN7-304-0616641|  26.48   7.488  33.978  33.081 1478.5702 11:38:48.32M
2018-04-03T07:57:33.577Z|I-OCEAN7-304-0616641|  26.48   7.488  34.010  33.116 1478.6132 11:38:53.38M
2018-04-03T07:57:38.643Z|I-OCEAN7-304-0616641|  26.48   7.488  33.981  33.085 1478.5742 11:38:58.45M
2018-04-03T07:57:43.707Z|I-OCEAN7-304-0616641|  26.48   7.488  33.988  33.091 1478.5833 11:39:03.51M
2018-04-03T07:57:48.775Z|I-OCEAN7-304-0616641|  26.50   7.488  33.988  33.092 1478.5846 11:39:08.57M
2018-04-03T07:57:53.839Z|I-OCEAN7-304-0616641|  26.46   7.489  33.998  33.102 1478.5977 11:39:13.64M
2018-04-03T07:57:58.644Z|I-OCEAN7-304-0616641|  26.47   7.489  34.026  33.132 1478.6368 11:39:18.70M