2018-04-03T07:55:01.889Z|I-OCEAN7-304-0616641|  26.54   7.488  33.915  33.014 1478.4858 11:36:21.68M
2018-04-03T07:55:06.950Z|I-OCEAN7-304-0616641|  26.54   7.488  33.977  33.080 1478.5686 11:36:26.74M
2018-04-03T07:55:12.020Z|I-OCEAN7-304-0616641|  26.54   7.488  33.986  33.090 1478.5817 11:36:31.80M
2018-04-03T07:55:17.084Z|I-OCEAN7-304-0616641|  26.53   7.488  33.952  33.053 1478.5361 11:36:36.87M
2018-04-03T07:55:22.147Z|I-OCEAN7-304-0616641|  26.53   7.489  33.960  33.062 1478.5486 11:36:41.93M
2018-04-03T07:55:27.214Z|I-OCEAN7-304-0616641|  26.53   7.489  33.962  33.063 1478.5507 11:36:47.02M
2018-04-03T07:55:32.278Z|I-OCEAN7-304-0616641|  26.53   7.489  33.997  33.101 1478.5980 11:36:52.08M
2018-04-03T07:55:37.342Z|I-OCEAN7-304-0616641|  26.49   7.489  33.970  33.072 1478.5598 11:36:57.15M
2018-04-03T07:55:42.407Z|I-OCEAN7-304-0616641|  26.49   7.488  33.961  33.063 1478.5479 11:37:02.21M
2018-04-03T07:55:47.472Z|I-OCEAN7-304-0616641|  26.49   7.488  33.961  33.062 1478.5468 11:37:07.27M
2018-04-03T07:55:52.536Z|I-OCEAN7-304-0616641|  26.49   7.488  33.953  33.054 1478.5369 11:37:12.34M
2018-04-03T07:55:57.604Z|I-OCEAN7-304-0616641|  26.49   7.488  33.960  33.061 1478.5457 11:37:17.40M