2018-04-03T07:51:03.834Z|I-OCEAN7-304-0616641| 26.53 7.487 33.995 33.100 1478.5901 11:32:23.63M 2018-04-03T07:51:08.899Z|I-OCEAN7-304-0616641| 26.56 7.487 34.033 33.141 1478.6427 11:32:28.68M 2018-04-03T07:51:13.962Z|I-OCEAN7-304-0616641| 26.51 7.488 34.006 33.112 1478.6066 11:32:33.74M 2018-04-03T07:51:19.027Z|I-OCEAN7-304-0616641| 26.57 7.488 33.997 33.102 1478.5962 11:32:38.80M 2018-04-03T07:51:24.094Z|I-OCEAN7-304-0616641| 26.57 7.488 33.997 33.101 1478.5957 11:32:43.87M 2018-04-03T07:51:29.157Z|I-OCEAN7-304-0616641| 26.55 7.488 34.019 33.126 1478.6263 11:32:48.93M 2018-04-03T07:51:34.223Z|I-OCEAN7-304-0616641| 26.52 7.488 34.019 33.126 1478.6257 11:32:54.01M 2018-04-03T07:51:39.288Z|I-OCEAN7-304-0616641| 26.58 7.488 34.019 33.125 1478.6265 11:32:59.08M 2018-04-03T07:51:44.352Z|I-OCEAN7-304-0616641| 26.56 7.488 33.992 33.095 1478.5902 11:33:04.14M 2018-04-03T07:51:49.419Z|I-OCEAN7-304-0616641| 26.56 7.489 33.991 33.095 1478.5900 11:33:09.21M 2018-04-03T07:51:54.481Z|I-OCEAN7-304-0616641| 26.55 7.488 34.009 33.114 1478.6130 11:33:14.27M 2018-04-03T07:51:59.547Z|I-OCEAN7-304-0616641| 26.56 7.488 34.008 33.113 1478.6124 11:33:19.33M